CollectAI

close-crypto

2026/03/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260318 0 0.0312482083 0.0339780273 0.0299305404 0.031718328 343 0.031718328 up up correct
1INCH-USD.CC 1INCH 20260318 0 0.1041263638 0.1046313771 0.0970824337 0.09813754 11132458 0.09813754 down down correct
2GIVE-USD.CC 2GIVE 20260318 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260318 0 26990.510647728 26990.510647728 26265.300846415 26265.300846415 0 26265.300846415 down down correct
AAVE-USD.CC Aave 20260318 0 119.6672114845 121.9836330825 113.0630491957 115.3074771292 398327861 115.3074771292 down down correct
ABBC-USD.CC ABBC Coin 20260318 0 0.00561676836267 0.00657399491063 0.00546242991127 0.00580016959958 3811 0.00580016959958 up up correct
ABL-USD.CC Airbloc 20260318 0 7.715206777E-5 7.846318309E-5 7.532462998E-5 7.72615836E-5 2024 7.72615836E-5 up up correct
ABT-USD.CC Arcblock 20260318 0 0.1781140568 0.1805944938 0.1679686407 0.1721626324 97386 0.1721626324 down down correct
ABX-USD.CC Arbidex 20260318 0 0.00036805055494 0.00037198848991 0.00034796484334 0.00035381641478 2 0.00035381641478 down down correct
ABYSS-USD.CC Abyss Token 20260318 0 0.00321795336225 0.00325341699749 0.00303072116422 0.0030797733725 0 0.0030797733725 down down correct
ACES-USD.CC Aces 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260318 0 0.45049206 0.4507224935 0.4254213085 0.4288127341 1222577 0.4288127341 down down correct
ACOIN-USD.CC Acoin 20260318 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260318 0 0.00032467957995 0.00032467957995 0.00032467957995 0.00032467957995 0 0.00032467957995
ADA-USD.CC Cardano 20260318 0 0.2890642461 0.2941315567 0.2703671861 0.2741912822 608628446 0.2741912822 down down correct
ADC-USD.CC AudioCoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260318 0 0.0115273882 0.0116801099 0.0115146224 0.0115594908 33200 0.0115594908 up up correct
ADP-USD.CC Adappter Token 20260318 0 0.00058739980685 0.00063188078631 0.0005460002782 0.00054784751324 614658 0.00054784751324 down down correct
ADS-USD.CC Adshares 20260318 0 0.6019397575 0.6059898137 0.5783198576 0.5833654736 632293 0.5833654736 down down correct
ADX-USD.CC AdEx 20260318 0 0.0751690294 0.0757052025 0.0716209059 0.0732330358 3814105 0.0732330358 down down correct
ADZ-USD.CC Adzcoin 20260318 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260318 0 0.00820197255157 0.0082720738167 0.00807802052577 0.00809658553339 64773 0.00809658553339 down down correct
AERGO-USD.CC Aergo 20260318 0 0.056627061 0.057596308 0.0544834153 0.0549180499 6018682 0.0549180499 down down correct
aEth-USD.CC ankrETH 20260318 0 2816.6605163644 2837.3972674791 2657.977748359 2657.977748359 0 2657.977748359 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260318 0 0.5283187427 0.5303479924 0.5050264017 0.515857307 1071954 0.515857307 down down correct
AGIX-USD.CC Singularity NET 20260318 0 0.1041890684 0.1046658308 0.0952231215 0.0968987912 39439 0.0968987912 down down correct
AGLD-USD.CC Adventure Gold 20260318 0 0.2500654656 0.2564251219 0.2415667304 0.2427470964 7522901 0.2427470964 down down correct
AION-USD.CC Aion 20260318 0 0.00025503488826 0.00025508571802 0.00025497187181 0.00025500372185 32927 0.00025500372185 down down correct
AKT-USD.CC Akash Network 20260318 0 0.4931574382 0.5771623227 0.4721737856 0.5195041288 58586159 0.5195041288 up down incorrect
ALEPH-USD.CC aleph.im 20260318 0 0.0240305874 0.0240706 0.0215710734 0.0218672316 191194 0.0218672316 down up incorrect
ALGO-USD.CC Algorand 20260318 0 0.0947661337 0.0964311795 0.0895306076 0.0901519298 40567463 0.0901519298 down up incorrect
ALIAS-USD.CC Alias 20260318 0 0.0533082427 0.0537255802 0.0493600759 0.0512865564 214 0.0512865564 down down correct
ALICE-USD.CC My Neighbor Alice 20260318 0 0.1180211377 0.1191204834 0.1107698876 0.1130243062 5888571 0.1130243062 down down correct
ALPA-USD.CC Alpaca City 20260318 0 0.00925133003182 0.0129315845 0.0092498078823 0.0104306979 12978 0.0104306979 up up correct
ALPACA-USD.CC Alpaca Finance 20260318 0 0.00150573977324 0.00162651246693 0.00137899493216 0.0014645382251 223004 0.0014645382251 down down correct
ALPHA-USD.CC Alpha Finance 20260318 0 0.0025939999613911 0.0025989999994636 0.0024600001052022 0.0025220001116395 176734 0.0025220001116395 down down correct
AMB-USD.CC Ambrosus 20260318 0 0.00748117017056 0.00748250691927 0.00747887617629 0.00748010917422 0 0.00748010917422 down up incorrect
AME-USD.CC Amepay 20260318 0 0.00055857641214 0.00056102904866 0.00054111352204 0.00054181584294 64437 0.00054181584294 down up incorrect
AMN-USD.CC Amon 20260318 0 1.135279081E-5 1.147425932E-5 1.073323223E-5 1.091372826E-5 1 1.091372826E-5 down down correct
AMO-USD.CC AMO Coin 20260318 0 0.0004228207223 0.0004235936171 0.00040728054316 0.0004110020024 32138 0.0004110020024 down down correct
AMP-USD.CC Amp 20260318 0 0.00138217838666 0.00139797416417 0.00131546827072 0.0013295764852 5647374 0.0013295764852 down down correct
AMS-USD.CC AmsterdamCoin 20260318 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260318 0 0.00018793020848 0.00018797920686 0.00018788477278 0.00018790975151 0 0.00018790975151 down down correct
ANI-USD.CC Animecoin 20260318 0 0.00073064659611 0.00073277596068 0.0007036713218 0.0007036713218 0 0.0007036713218 down down correct
ANKR-USD.CC Ankr 20260318 0 0.00473437366344 0.00659127344026 0.00473431334822 0.00502306064015 209900269 0.00502306064015 up up correct
ANT-USD.CC Aragon 20260318 0 0.0676934429 0.0676934429 0.0633102313 0.0633102313 0 0.0633102313 down down correct
ANY-USD.CC Anyswap 20260318 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260318 0 0.1024246167 0.1038258025 0.0944050287 0.0952019513 6804 0.0952019513 down down correct
APE3-USD.CC ApeCoin 20260318 0 0.1024382484 0.1037187668 0.0943662284 0.0952444603 19174509 0.0952444603 down down correct
API3-USD.CC API3 20260318 0 0.2950594344 0.2987466146 0.2812623747 0.2897219314 17089685 0.2897219314 down down correct
APM-USD.CC apM Coin 20260318 0 0.00180824736462 0.00180832741164 0.00178708270489 0.0018005123048 989 0.0018005123048 down down correct
APT21794-USD.CC Aptos 20260318 0 1.0049111133 1.0169476698 0.9444498659 0.9893918606 92179674 0.9893918606 down down correct
AR-USD.CC Arweave 20260318 0 1.8763758625 1.9008618836 1.7304350757 1.7424391848 21178157 1.7424391848 down up incorrect
ARB-USD.CC ARbit 20260318 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260318 0 0.0117696356 0.0117870771 0.0117683523 0.0117807065 905 0.0117807065 up down incorrect
ARCONA-USD.CC Arcona 20260318 0 0.00530427571706 0.00636373947232 0.004481446972 0.00452200325132 5 0.00452200325132 down down correct
ARDR-USD.CC Ardor 20260318 0 0.0471787171 0.0478660237 0.0450245636 0.045178759 1481105 0.045178759 down down correct
ARGUS-USD.CC Argus 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260318 0 0.0298126411 0.0298126411 0.0284384976 0.0284384976 0 0.0284384976 down down correct
ARK-USD.CC Ark 20260318 0 0.1883699271 0.1920223224 0.1768241452 0.1778402142 2267595 0.1778402142 down up incorrect
ARPA-USD.CC ARPA Chain 20260318 0 0.010368776 0.0105447259 0.00994000974852 0.00998399313441 5832334 0.00998399313441 down up incorrect
ARRR-USD.CC Pirate 20260318 0 0.254986635 0.2570360097 0.2334688585 0.2414359765 128372 0.2414359765 down up incorrect
ARX-USD.CC ARCS 20260318 0 0.0150499204 0.0169667632 0.015022472 0.016577136 829944 0.016577136 up up correct
ASAFE-USD.CC AllSafe 20260318 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260318 0 0.00742723455083 0.00757040739172 0.00708546793643 0.00709470252004 2574143 0.00709470252004 down down correct
AST-USD.CC AirSwap 20260318 0 0.0079016733622 0.00819903820289 0.0073 0.0074 53472 0.0074 down down correct
ATA-USD.CC Automata 20260318 0 0.0114187248 0.01212078 0.0111307027 0.0112834143 7819972 0.0112834143 down down correct
ATB-USD.CC ATBCoin 20260318 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260318 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260318 0 1.9602953678 2.0317529404 1.8719243318 1.906463397 59870288 1.906463397 down down correct
ATT-USD.CC Attila 20260318 0 0.00108239809628 0.00108278952395 0.00107123900038 0.00107322904731 0 0.00107322904731 down down correct
AUC-USD.CC Auctus 20260318 0 0.00049059992066 0.00049584906525 0.000463826293 0.00047162625538 6 0.00047162625538 down down correct
AUCTION-USD.CC Bounce Token 20260318 0 4.9579280359 5.6408365801 4.8128553531 4.8599445344 49150523 4.8599445344 down down correct
AUDIO-USD.CC Audius 20260318 0 0.0207290393 0.0212195908 0.0200468743 0.0201487894 6893007 0.0201487894 down down correct
AUR-USD.CC Auroracoin 20260318 0 0.0340580439 0.0343246762 0.0324428736 0.0327927779 0 0.0327927779 down down correct
AUTO1-USD.CC Auto 20260318 0 2.3998313089 2.4200987813 2.337236594 2.339031074 0 2.339031074 down down correct
AUTOFARM-USD.CC Auto 20260318 0 2.3998313089 2.4200987813 2.337236594 2.339031074 0 2.339031074 down down correct
AV-USD.CC AvatarCoin 20260318 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260318 0 10.1961679241 10.3459153777 9.5119351946 9.6755308351 419072470 9.6755308351 down down correct
AVT-USD.CC Aventus 20260318 0 0.6754460634 0.6878422193 0.6436860185 0.6772658211 51960 0.6772658211 up down incorrect
AXE-USD.CC Axe 20260318 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260318 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260318 0 1.2316636867 1.3263116714 1.1887134869 1.1990591523 68819164 1.1990591523 down down correct
AZUKI-USD.CC Azuki 20260318 0 0.00061414465009 0.00061414465009 0.00058050079322 0.00058050079322 0 0.00058050079322 down down correct
B2M-USD.CC Bit2Me 20260318 0 0.00928233784142 0.00928369447265 0.0090979182053 0.00924061830111 112816 0.00924061830111 down down correct
B3X-USD.CC Bnext Token 20260318 0 0.0001018156432 0.00010226128746 9.456172739E-5 9.803655975E-5 9286 9.803655975E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260318 0 0.00262466104481 0.00265749435847 0.00253694061691 0.00259417357934 9533 0.00259417357934 down down correct
BADGER-USD.CC Badger 20260318 0 0.4094897639 0.4228457812 0.3771175339 0.3865272813 1704867 0.3865272813 down down correct
BAKE-USD.CC BakerySwap 20260318 0 0.00151734802637 0.00151830393394 0.0013216184056 0.00136345164239 171968 0.00136345164239 down down correct
BAL-USD.CC Balancer 20260318 0 0.1595404389 0.1622032739 0.150681068 0.1546612895 1755837 0.1546612895 down down correct
BAMBOO-USD.CC BambooDeFi 20260318 0 0.00025311030485 0.00025439749469 0.00024874650485 0.00024874650485 0 0.00024874650485 down down correct
BAN-USD.CC Banano 20260318 0 0.00041916298168 0.00041934608112 0.00039574745046 0.00039574745046 0 0.00039574745046 down down correct
BAND-USD.CC Band Protocol 20260318 0 0.2405380711 0.2422252575 0.22697113 0.2315040838 5998763 0.2315040838 down down correct
BAT-USD.CC Basic Attention Token 20260318 0 0.1069184486 0.108868666 0.0997036252 0.1017230871 14106162 0.1017230871 down down correct
BCA-USD.CC Bitcoin Atom 20260318 0 0.0327104747 0.0327190206 0.0325532766 0.0325599146 0 0.0325599146 down down correct
BCD-USD.CC Bitcoin Diamond 20260318 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260318 0 470.6879331201 472.3937864015 447.4965958871 456.8062344264 298363818 456.8062344264 down down correct
BCN-USD.CC Bytecoin 20260318 0 4.476551142E-5 4.47900923E-5 4.470572494E-5 4.47842439E-5 0 4.47842439E-5 up up correct
BCNT-USD.CC Bincentive 20260318 0 0.00106810879225 0.00106810879225 0.00104936059 0.00106117760193 0 0.00106117760193 down down correct
BDCC-USD.CC BITICA COIN 20260318 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260318 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260318 0 0.0246457079 0.024920083 0.0226810021 0.0233080535 78960 0.0233080535 down down correct
BEPRO-USD.CC BetProtocol 20260318 0 2.685134278E-5 2.816636147E-5 2.685134278E-5 2.787041635E-5 0 2.787041635E-5 up up correct
BERN-USD.CC BERNcash 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260318 0 0.1100099159 0.1100117752 0.1096242958 0.1099977787 0 0.1099977787 down down correct
BETH-USD.CC Beacon ETH 20260318 0 2319.8997431664 2349.8640368125 2136.4258245061 2166.2511202205 5609480 2166.2511202205 down down correct
BF-USD.CC Bitforex 20260318 0 0.00109456531965 0.00109456531965 0.00070535827097 0.00071290472982 8 0.00071290472982 down down correct
BHC-USD.CC BillionHappiness 20260318 0 0.2781399675 0.2781399675 0.2685696379 0.2685696379 0 0.2685696379 down down correct
BIDAO-USD.CC Bidao 20260318 0 0.00017468998804 0.00017468998804 0.00016353980038 0.00016353980038 0 0.00016353980038 down up incorrect
BIFI-USD.CC BiFi 20260318 0 0.00060725294219 0.00060862867439 0.00059436828082 0.0006071154679 9032 0.0006071154679 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260318 0 0.00045669575989 0.00046037157741 0.00045278791138 0.00045426467714 0 0.00045426467714 down up incorrect
BIT1-USD.CC BitDAO 20260318 0 0.8084703774 0.8434564678 0.7698714598 0.7825533224 1603 0.7825533224 down down correct
BITB-USD.CC Bean Cash 20260318 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 229 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260318 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260318 0 0.00024670213418 0.00024724253871 0.00021441720884 0.00021905465722 10425 0.00021905465722 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260318 0 12.3606909178 12.3639202573 10.6934439769 11.9826398899 103782 11.9826398899 down up incorrect
BITO-USD.CC BitoPro Exchange Token 20260318 0 0.1537583715 0.1540666204 0.09453293 0.1512321544 137566 0.1512321544 down up incorrect
BITSTAR-USD.CC Bitstar 20260318 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260318 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260318 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260318 0 0.00198537799915 0.00198537799915 0.00198537799915 0.00198537799915 0 0.00198537799915
BLK-USD.CC BlackCoin 20260318 0 0.0381710537 0.0381710537 0.0381710537 0.0381710537 0 0.0381710537
BLOCK-USD.CC Blocknet 20260318 0 0.008134820903 0.008208970693 0.007758078482 0.00784195203 8 0.00784195203 down down correct
BLU-USD.CC BlueCoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260318 0 0.00105374223247 0.00111016162332 0.00103365846353 0.00104925038687 210476 0.00104925038687 down down correct
BLZ-USD.CC Bluezelle 20260318 0 0.0110440089 0.0111450638 0.0105906793 0.0106571869 226074 0.0106571869 down down correct
BMI-USD.CC Bridge Mutual 20260318 0 0.00105177267186 0.00108960903313 0.00099437402847 0.00101109597832 7 0.00101109597832 down down correct
BMX-USD.CC BitMart Token 20260318 0 0.3003131673 0.3015727014 0.2998465599 0.3011526563 7570909 0.3011526563 up up correct
BNB-USD.CC Binance Coin 20260318 0 668.776045599 676.3007976719 645.5967213089 652.0590712631 1920423223 652.0590712631 down down correct
BNSD-USD.CC BNSD Finance 20260318 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260318 0 0.3213031419 0.3231896743 0.3042540467 0.3083228632 2442902 0.3083228632 down up incorrect
BOND-USD.CC BarnBridge 20260318 0 0.058155011 0.0606789615 0.0517030626 0.0569912504 111645 0.0569912504 down down correct
BONDLY-USD.CC Bondly 20260318 0 0.00036345704505 0.00036603894528 0.00033512759017 0.00034203100752 42932 0.00034203100752 down up incorrect
BORA-USD.CC BORA 20260318 0 0.0387646324 0.0392280272 0.0360630641 0.036580469 1106140 0.036580469 down up incorrect
BOSON-USD.CC Boson Protocol 20260318 0 0.0422225327 0.0451330401 0.0396996019 0.0409594656 106682 0.0409594656 down up incorrect
BOUTS-USD.CC BoutsPro 20260318 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260318 0 0.0120147363 0.0120615269 0.0115927978 0.0116468609 0 0.0116468609 down down correct
BSC-USD.CC BowsCoin 20260318 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260318 0 0.1064625566 0.1102334196 0.1047929625 0.1078461473 64507 0.1078461473 up up correct
BSV-USD.CC Bitcoin SV 20260318 0 15.6516667926 15.7305040671 14.8736532913 14.9904035595 16656563 14.9904035595 down down correct
BSW-USD.CC Biswap USD 20260318 0 0.0018744008601 0.00187886156572 0.00179814414923 0.00183267201691 99309 0.00183267201691 down down correct
BT-USD.CC BT.Finance 20260318 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260318 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260318 0 73936.8515625 74658.9765625 70503.859375 71245.578125 46229011155 71245.578125 down down correct
BTC2-USD.CC Bitcoin 2 20260318 0 0.0663090715 0.0689111199 0.0662014535 0.068801402 10370 0.068801402 up up correct
BTCB-USD.CC Bitcoin BEP2 20260318 0 74042.181774177 74505.942468753 70621.491536105 71280.94220838 73481280 71280.94220838 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260318 0 0.00857290846946 0.00857290846946 0.00826506710292 0.00826506710292 0 0.00826506710292 down down correct
BTCZ-USD.CC BitcoinZ 20260318 0 1.694683648E-5 2.36510329E-5 1.693918834E-5 1.99897943E-5 0 1.99897943E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260318 0 0.7730998335 3.5567867603 0.7723909751 2.5280126063 762 2.5280126063 up down incorrect
BTM-USD.CC BTM 20260318 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260318 0 0.0168302025 0.0168639282 0.0158416487 0.016048794 544673 0.016048794 down down correct
BTRS-USD.CC Bitball Treasure 20260318 0 0.0160019007 0.01600509 0.0159987269 0.0160000396 7146 0.0160000396 down down correct
BTS-USD.CC BitShares 20260318 0 0.00100938060452 0.00102495380753 0.00099745516105 0.00101759117168 78465 0.00101759117168 up up correct
BTT-USD.CC BitTorrent 20260318 0 3.5693544E-7 3.6921796E-7 3.4046053E-7 3.41813E-7 17936460 3.41813E-7 down down correct
BUB-USD.CC Bubble 20260318 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260318 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260318 0 0.00081257752156 0.00081257752156 0.0007422271552 0.00074236214273 0 0.00074236214273 down down correct
BUSD-USD.CC Binance USD 20260318 0 1.0007739338 1.0024722737 0.9993321004 1.0000643549 1821592 1.0000643549 down down correct
BUZZ-USD.CC BUZZCoin 20260318 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260318 0 0.00018753723296 0.00019000240408 0.00016914888163 0.00018801258015 10105 0.00018801258015 up up correct
C2-USD.CC Coin2.1 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260318 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260318 0 0.0298754005 0.0300824719 0.0281499268 0.029103716 5443676 0.029103716 down down correct
CAB-USD.CC Cabbage 20260318 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260318 0 1.4816394361 1.4969119551 1.4261864815 1.4445615028 29419255 1.4445615028 down down correct
CANN-USD.CC CannabisCoin 20260318 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260318 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260318 0 0.00044273624861 0.00044273624861 0.00044194091576 0.00044194091576 0 0.00044194091576 down down correct
CBK-USD.CC Commerzbank AG 20260318 0 0.2628163793 0.2637136002 0.2495958956 0.2510763713 2296333 0.2510763713 down down correct
CBP-USD.CC CashBackPro 20260318 0 0.0100221615 0.0114659754 0.0100197701 0.0113174625 3239 0.0113174625 up up correct
CEL-USD.CC Celsius 20260318 0 0.0224923752 0.022527931 0.0215036912 0.0216610123 37953 0.0216610123 down up incorrect
CELO-USD.CC Celo 20260318 0 0.0834684604 0.0834720632 0.0762234233 0.0775550384 5669537 0.0775550384 down up incorrect
CERE-USD.CC Cere Network 20260318 0 0.00024001652848 0.00024001729639 0.00023442232673 0.00023466079786 87756 0.00023466079786 down up incorrect
CF-USD.CC Californium 20260318 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260318 0 0.0643147593 0.0646888997 0.0601995012 0.0616367781 24010841 0.0616367781 down down correct
CHAIN-USD.CC Chain Games 20260318 0 0.00512529085123 0.00576332495699 0.00467811998343 0.00505986983163 9230 0.00505986983163 down down correct
CHESS-USD.CC ChessCoin 20260318 0 0.00182343824447 0.00182449266477 0.00172712428391 0.00174603578779 44667 0.00174603578779 down down correct
CHI-USD.CC XAYA 20260318 0 0.0124497167 0.0124622017 0.0113150137 0.0116199095 0 0.0116199095 down down correct
CHP-USD.CC CoinPoker 20260318 0 0.0263693888 0.0263693888 0.0263693888 0.0263693888 0 0.0263693888
CHR-USD.CC Chromia 20260318 0 0.0174446445 0.019516403 0.0159319149 0.0164002971 25404764 0.0164002971 down down correct
CHSB-USD.CC SwissBorg 20260318 0 0.2184369843 0.2193464545 0.2061222698 0.2085562793 305949 0.2085562793 down down correct
CHZ-USD.CC Chiliz 20260318 0 0.038844963 0.0391020191 0.0356456084 0.0363799482 57136697 0.0363799482 down down correct
CJ-USD.CC Cryptojacks 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260318 0 0.00161889152444 0.00162524234184 0.00148626508518 0.00151184118381 5019296 0.00151184118381 down down correct
CLAM-USD.CC Clams 20260318 0 0.0779851874 0.0779851874 0.0779851874 0.0779851874 0 0.0779851874
CLO-USD.CC Callisto Network 20260318 0 3.685015793E-5 3.685015793E-5 3.685015793E-5 3.685015793E-5 0 3.685015793E-5
CLOAK-USD.CC CloakCoin 20260318 0 0.2287812081 0.2305722815 0.2214692577 0.2215916512 0 0.2215916512 down down correct
CLT-USD.CC Cexlt 20260318 0 0.3289546663 0.3290582981 0.3288609651 0.3290015907 0 0.3290015907 up up correct
CLUB-USD.CC ClubCoin 20260318 0 0.00870119030542 0.00875994365759 0.00786888550687 0.00786923009984 52051 0.00786923009984 down down correct
CLV-USD.CC Clover Finance 20260318 0 0.00403048797342 0.00435210033383 0.00392055344407 0.00394846887303 1836344 0.00394846887303 down down correct
CNB-USD.CC Coinsbit Token 20260318 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNS-USD.CC Centric Cash 20260318 0 2.166924E-7 2.1669689E-7 1.8553393E-7 1.8592355E-7 131443 1.8592355E-7 down up incorrect
CNT-USD.CC Centurion 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260318 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260318 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260318 0 19.2930291664 19.4358541169 18.6406723616 18.8816980889 47987373 18.8816980889 down up incorrect
CONX-USD.CC Concoin 20260318 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260318 0 5999.7320822264 6099.8797757379 5693.5856371025 5693.5856371025 0 5693.5856371025 down down correct
CORX-USD.CC CorionX 20260318 0 3.305307022E-5 3.338189361E-5 3.218695034E-5 3.231072908E-5 0 3.231072908E-5 down down correct
COS-USD.CC Contentos 20260318 0 0.00146827777515 0.00215826715024 0.00125559824055 0.00165745076342 64474110 0.00165745076342 up up correct
COT-USD.CC CoTrader 20260318 0 1.9227142E-6 1.94328617E-6 1.81778546E-6 1.84835435E-6 4 1.84835435E-6 down down correct
COTI-USD.CC COTI 20260318 0 0.0140869783 0.0141786135 0.0129578529 0.0139009992 7254168 0.0139009992 down down correct
COVAL-USD.CC Circuits of Value 20260318 0 0.00016540677546 0.00026969057099 0.00015062757873 0.00015206946526 0 0.00015206946526 down down correct
CPOOL-USD.CC Clearpool 20260318 0 0.021600734 0.0228161358 0.0200306465 0.0204682128 5597173 0.0204682128 down down correct
CRDT-USD.CC CRDT 20260318 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260318 0 0.7609669998 0.7614337003 0.708710684 0.7169528613 1063 0.7169528613 down down correct
CRO-USD.CC Crypto.com Coin 20260318 0 0.0794925052 0.0795170371 0.0755733323 0.0765996886 10402768 0.0765996886 down down correct
CRPT-USD.CC Crypterium 20260318 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260318 0 0.015372503 0.015506241 0.0146963959 0.0149685134 44791 0.0149685134 down up incorrect
CRW-USD.CC Crown 20260318 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260318 0 6.252855378E-5 6.301099898E-5 5.699580847E-5 6.17712661E-5 1245 6.17712661E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260318 0 0.1677792412 0.1822585643 0.1654573032 0.1741369923 15500317 0.1741369923 up up correct
CTSI-USD.CC Cartesi 20260318 0 0.0256009743 0.0296244728 0.0247843744 0.0252468239 16275694 0.0252468239 down down correct
CTXC-USD.CC Cortex 20260318 0 0.0016851736817 0.00168649064185 0.00118364523155 0.00141575969614 59479 0.00141575969614 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260318 0 0.1243193566 0.1259383048 0.1103342525 0.1103509947 2079 0.1103509947 down down correct
CVC-USD.CC Civic 20260318 0 0.0321288753 0.0362611544 0.0314561356 0.0317125856 19388462 0.0317125856 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260318 0 0.00250792361052 0.0993807716 0.00234164359326 0.00234164359326 141 0.00234164359326 down down correct
CVT-USD.CC CyberVein 20260318 0 0.00012998053877 0.00012998053877 0.00012998053877 0.00012998053877 0 0.00012998053877
CVX-USD.CC Convex Finance 20260318 0 2.0429136397 2.0471591089 1.8943638607 1.9192502034 16378410 1.9192502034 down down correct
CWS-USD.CC Crowns 20260318 0 0.0226579985 0.0252969013 0.0221372758 0.0237899704 36004 0.0237899704 up up correct
CXO-USD.CC CargoX 20260318 0 0.1543177694 0.1562321006 0.1447738854 0.1458394889 13020 0.1458394889 down down correct
CXT-USD.CC Coinonat 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260318 0 0.9998815668 1.0002017122 0.9995962449 0.9998870098 254419039 0.9998870098 up up correct
DAO-USD.CC GameDAO 20260318 0 0.0430239951 0.0430592529 0.0340104242 0.0349989891 5199681 0.0349989891 down down correct
DAPP-USD.CC LiquidApps 20260318 0 3.447257989E-5 3.48414172E-5 3.259129948E-5 3.3139373E-5 48 3.3139373E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260318 0 0.00696708130636 0.00701706483052 0.0063351856798 0.00640573888284 2884118 0.00640573888284 down down correct
DARA-USD.CC Immutable 20260318 0 0.00168664767575 0.00168664767575 0.00164207080396 0.00164207080396 0 0.00164207080396 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260318 0 0.00060215364192 0.00063988242379 0.00058020726508 0.00058022647309 5306 0.00058022647309 down down correct
DASH-USD.CC Dash 20260318 0 35.2307424696 35.7529892581 32.0540900773 32.6030062841 78520169 32.6030062841 down down correct
DBC-USD.CC DeepBrain Chain 20260318 0 0.00045581480111 0.00047206068947 0.00041183235441 0.00041192756258 10009 0.00041192756258 down up incorrect
DCR-USD.CC Decred 20260318 0 26.9176683963 27.1458944885 25.9720621495 26.9965324098 3906779 26.9965324098 up down incorrect
DEGO-USD.CC DeroGold 20260318 0 0.9843184396 1.1624610428 0.8657368605 1.1244350994 57580690 1.1244350994 up up correct
DEM-USD.CC Deutsche eMark 20260318 0 0.00148078451835 0.00149237722676 0.00141055972321 0.00142577295358 0 0.00142577295358 down down correct
DENT-USD.CC Dent 20260318 0 0.00022671442624 0.00023573426645 0.00021826674102 0.00022429891151 15660022 0.00022429891151 down down correct
DEP-USD.CC DEAPcoin 20260318 0 0.00119422392756 0.00119753099995 0.00118207498646 0.00118400981829 161860 0.00118400981829 down down correct
DERI-USD.CC Deri Protocol 20260318 0 0.00376461873041 0.00400113456847 0.00372885755781 0.00400113456847 31763 0.00400113456847 up up correct
DERO-USD.CC Dero 20260318 0 0.1900721583 0.1904869226 0.1588552454 0.1645346514 6897 0.1645346514 down down correct
DEUS-USD.CC DEUS Finance 20260318 0 3.1451634394 3.1451634394 2.9652872597 2.9776299968 535 2.9776299968 down down correct
DEXE-USD.CC DeXe 20260318 0 5.5990889727 5.726499409 5.3850722234 5.5344740322 10707217 5.5344740322 down down correct
DFD-USD.CC DefiDollar DAO 20260318 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260318 0 1.977140274E-5 1.997167388E-5 1.970066021E-5 1.971276061E-5 0 1.971276061E-5 down down correct
DFT-USD.CC DraftCoin 20260318 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260318 0 0.00423167560215 0.00431550475871 0.00403014535281 0.00404158715787 1883699 0.00404158715787 down down correct
DGC-USD.CC Digitalcoin 20260318 0 0.00150688765197 0.00150688765197 0.00150688765197 0.00150688765197 0 0.00150688765197
DHT-USD.CC dHEDGE 20260318 0 0.0815316027 0.0846169651 0.0762037321 0.0840837441 10 0.0840837441 up up correct
DIA-USD.CC DIA 20260318 0 0.1930493612 0.2006942347 0.1823949381 0.1890710056 4079757 0.1890710056 down down correct
DIAMOND-USD.CC Diamond 20260318 0 1.578435027 1.6058361465 1.4936980755 1.5213045827 22717 1.5213045827 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260318 0 9.885561125E-5 0.00010155284946 9.500964111E-5 9.524272327E-5 37 9.524272327E-5 down down correct
DIME-USD.CC Dimecoin 20260318 0 3.0019823E-7 3.0019823E-7 3.0019823E-7 3.0019823E-7 0 3.0019823E-7
DIP-USD.CC Dipper Network 20260318 0 0.00231814034905 0.00234294315346 0.00219163191733 0.00222848762552 59 0.00222848762552 down up incorrect
DKA-USD.CC dKargo 20260318 0 0.00516826901666 0.00615036152305 0.00494272383619 0.00522979714732 19040178 0.00522979714732 up up correct
DLC-USD.CC Dollarcoin 20260318 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260318 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260318 0 0.00781497824277 0.00783475425104 0.0073022840493 0.00731802644101 17436 0.00731802644101 down down correct
DODO-USD.CC DODO 20260318 0 0.0158323196 0.0159683414 0.0148359531 0.0153697451 2059717 0.0153697451 down down correct
DOGE-USD.CC Dogecoin 20260318 0 0.1001611915 0.1017330582 0.0934095076 0.095182967 1574300234 0.095182967 down down correct
DOGEC-USD.CC DogeCash 20260318 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260318 0 0.0014037033198 0.0014037033198 0.0012987938048 0.0012987938048 0 0.0012987938048 down down correct
DOT-USD.CC Polkadot [IOU] 20260318 0 1.6210372762 1.6499768494 1.542689623 1.5756485828 243865168 1.5756485828 down down correct
DPI-USD.CC DeFi Pulse Index 20260318 0 50.0570490053 50.0783766007 46.5051903089 47.4146558253 0 47.4146558253 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260318 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260318 0 0.0105264541 0.0106843106 0.00785767535231 0.00829658787711 2 0.00829658787711 down down correct
DSLA-USD.CC DSLA Protocol 20260318 0 3.488282899E-5 3.54469125E-5 3.157245523E-5 3.54469125E-5 0 3.54469125E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260318 0 0.00141570899935 0.00141570899935 0.00136275126914 0.00136275126914 0 0.00136275126914 down up incorrect
DUSK-USD.CC Dusk Network 20260318 0 0.0929820691 0.0968526441 0.0855963891 0.0867090925 10641709 0.0867090925 down up incorrect
DVI-USD.CC Dvision Network 20260318 0 0.000177179472 0.00017757970428 0.00011764012532 0.00012997445734 0 0.00012997445734 down down correct
DYDX-USD.CC dYdX 20260318 0 0.0938337059 0.0944953999 0.0868305028 0.089341904 4599684 0.089341904 down down correct
DYP-USD.CC DeFi Yield Protocol 20260318 0 0.00226701743938 0.00226701743938 0.00216311257132 0.00216311257132 0 0.00216311257132 down down correct
EDRC-USD.CC EDRCoin 20260318 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260318 0 0.0295889718 0.031242171 0.0288768667 0.0289219108 0 0.0289219108 down down correct
EGG-USD.CC Nestree 20260318 0 0.00276584922749 0.00277249866177 0.00268109321717 0.00269339963769 9171 0.00269339963769 down down correct
EGLD-USD.CC Elrond 20260318 0 4.3412665229 4.4123411675 4.0888362812 4.135055557 9045085 4.135055557 down down correct
ELF-USD.CC aelf 20260318 0 0.0821538907 0.0865958594 0.0794851097 0.0801258749 3607793 0.0801258749 down down correct
ELON-USD.CC Dogelon Mars 20260318 0 4.252763E-8 4.304998E-8 4.014529E-8 4.052881E-8 5247541 4.052881E-8 down down correct
EMC-USD.CC Emercoin 20260318 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260318 0 0.0207306027 0.0311973557 0.0203148084 0.0246792627 187593876 0.0246792627 up up correct
ENS-USD.CC Ethereum Name Service 20260318 0 6.6521900596 6.7486917004 6.2064844312 6.3103179941 30111143 6.3103179941 down down correct
ENT-USD.CC Eternity 20260318 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260318 0 0.0838906817 0.0860737007 0.0788583315 0.0799022271 127901 0.0799022271 down down correct
EOSDAC-USD.CC eosDAC 20260318 0 0.0001087630983 0.0001087630983 0.0001087630983 0.0001087630983 0 0.0001087630983
EPIC-USD.CC Epic Cash 20260318 0 0.503650372 0.5102729735 0.494548329 0.5101931376 5774 0.5101931376 up up correct
ERG-USD.CC Ergo 20260318 0 0.3292623371 0.3294311217 0.3098271753 0.3141040815 184638 0.3141040815 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260318 0 7.49564031E-6 7.57583946E-6 5.2173259E-6 7.2057508E-6 4 7.2057508E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260318 0 0.00025386386802 0.00025658006933 0.00024000969399 0.00024404583125 1 0.00024404583125 down down correct
ETC-USD.CC Ethereum Classic 20260318 0 8.8626612511 8.9413598048 8.3294453062 8.4992832836 62891705 8.4992832836 down down correct
ETH-USD.CC Ethereum 20260318 0 2318.5568847656 2348.904296875 2154.5842285156 2203.6716308594 25617966362 2203.6716308594 down down correct
ETHIX-USD.CC EthicHub 20260318 0 0.191317456 0.3114765261 0.1838536582 0.3111631326 0 0.3111631326 up up correct
ETHM-USD.CC Ethereum Meta 20260318 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260318 0 0.30820998549461 0.30871200561523 0.27984198927879 0.28422701358795 4940701 0.28422701358795 down down correct
ETN-USD.CC Electroneum 20260318 0 0.0009619947557 0.00123660517406 0.0009556379901 0.00122735118474 252190 0.00122735118474 up up correct
EUC-USD.CC Eurocoin 20260318 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260318 0 1.220222297 1.2566350047 1.1830183747 1.1979581295 0 1.1979581295 down down correct
EVIL-USD.CC Evil Coin 20260318 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260318 0 0.5041096747 0.5123927078 0.4866036693 0.4873729397 334314 0.4873729397 down down correct
EXM-USD.CC EXMO Coin 20260318 0 0.00531402429216 0.00531402429216 0.00527361081197 0.00530986838801 2930373 0.00530986838801 down down correct
eXRD-USD.CC E-RADIX 20260318 0 0.00186016169347 0.00186320212088 0.00179743487076 0.00179743487076 1112 0.00179743487076 down up incorrect
FARM-USD.CC Harvest Finance 20260318 0 13.7229312775 14.0054315633 13.0376813385 13.2829917669 1037075 13.2829917669 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260318 0 0.3593810035 0.3614993677 0.3419046503 0.3461095693 2778319 0.3461095693 down down correct
FET-USD.CC Fetch.AI 20260318 0 0.2406575796 0.2435732344 0.2151765272 0.223423522 157299480 0.223423522 down down correct
FIDA-USD.CC Bonfida 20260318 0 0.0163069121 0.0164976617 0.0152748913 0.0154224656 18046160 0.0154224656 down down correct
FIL-USD.CC Filecoin [Futures] 20260318 0 0.9694840108 0.9863716967 0.9071164046 0.9239034341 113222571 0.9239034341 down down correct
FIN-USD.CC FENNIECOIN 20260318 0 2.900697152E-5 2.900954763E-5 2.7997941E-5 2.900042327E-5 56708 2.900042327E-5 down down correct
FIO-USD.CC FIO Protocol 20260318 0 0.00797600377517 0.00817646484006 0.00744244794438 0.00746985745628 2912877 0.00746985745628 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260318 0 0.00054033608857 0.00056447457028 0.00052179111642 0.00052603519766 10249 0.00052603519766 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260318 0 0.0130667859 0.0131160397 0.012169955 0.0125602374 2236092 0.0125602374 down down correct
FIRO-USD.CC Firo 20260318 0 0.6642460953 0.6939907838 0.6526983647 0.6745921292 281962 0.6745921292 up up correct
FIS-USD.CC Stafi 20260318 0 0.0170838581 0.0294398233 0.0168901233 0.0172022159 445623 0.0172022159 up up correct
FLIXX-USD.CC Flixxo 20260318 0 0.0087178172774 0.00881109304344 0.00824205773495 0.00838066078797 0 0.00838066078797 down down correct
FLM1-USD.CC Flamingo 20260318 0 0.00314368626833 0.00739599125779 0.00291059415192 0.00298660285916 196306 0.00298660285916 down up incorrect
FLOKI-USD.CC Floki Inu 20260318 0 3.10637231E-5 3.208392256E-5 2.940319161E-5 2.989875742E-5 34145435 2.989875742E-5 down up incorrect
FLOW-USD.CC Flow 20260318 0 0.0345270911 0.0357798029 0.0297987348 0.0310005414 25038074 0.0310005414 down up incorrect
FOR-USD.CC The Force Protocol 20260318 0 1.595194285E-5 3.464580571E-5 1.442180013E-5 3.460765856E-5 499 3.460765856E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260318 0 0.9330467521 0.9331263425 0.6032734268 0.6178580575 14516942 0.6178580575 down down correct
FOX-USD.CC SmartFox 20260318 0 0.00702545653015 0.00704702058541 0.00667482375765 0.00677369691712 11947 0.00677369691712 down up incorrect
FRAX-USD.CC Frax 20260318 0 0.993060836 0.9932681043 0.9906078429 0.9921460096 2120572 0.9921460096 down up incorrect
FRC-USD.CC Freicoin 20260318 0 0.00518274581423 0.00522332029366 0.00493695903125 0.00499020533753 26 0.00499020533753 down up incorrect
FREE-USD.CC FREE Coin 20260318 0 4.934242E-8 5.083639E-8 4.84619E-8 5.043576E-8 139686 5.043576E-8 up down incorrect
FRN-USD.CC Francs 20260318 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260318 0 0.0147337978 0.0148871471 0.0143236033 0.0143236033 0 0.0143236033 down down correct
FRST-USD.CC FirstCoin 20260318 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260318 0 2.499459294E-5 2.499459294E-5 2.499459294E-5 2.499459294E-5 0 2.499459294E-5
FSCC-USD.CC Fisco 20260318 0 0.0613557701 0.0614809049 0.0547479906 0.061012592 17 0.061012592 down down correct
FSN-USD.CC Fusion 20260318 0 0.0148235449 0.0170032545 0.0142185481 0.0155690928 5530 0.0155690928 up up correct
FTC-USD.CC Feathercoin 20260318 0 0.00150409263289 0.00150409263289 0.00150409263289 0.00150409263289 0 0.00150409263289
FTT-USD.CC FTX Token 20260318 0 0.300089787 0.3021449115 0.2767116822 0.2864225663 3785688 0.2864225663 down down correct
FTX-USD.CC FintruX Network 20260318 0 0.00036592980684 0.00036984505098 0.00034595983133 0.00035177768536 6 0.00035177768536 down down correct
FUN-USD.CC FunFair 20260318 0 0.00135960376751 0.00136542461428 0.00128443019836 0.00129675977629 3041678 0.00129675977629 down down correct
FUSE-USD.CC Fuse Network 20260318 0 0.00381490477978 0.00409957977481 0.00373505724807 0.00390912982426 242349 0.00390912982426 up up correct
FXS-USD.CC Frax Share USD 20260318 0 0.6314338753 0.63294469 0.610487395 0.6137309426 752143 0.6137309426 down down correct
FYD-USD.CC FYDcoin 20260318 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260318 0 1.9435425927 1.9518455386 1.7891938991 1.8354770036 2467912 1.8354770036 down down correct
GALA-USD.CC Gala 20260318 0 0.00359780325916 0.00369516990055 0.00336788487318 0.0034510206502 28755317 0.0034510206502 down down correct
GAME-USD.CC GameCredits 20260318 0 0.00038803464737 0.00038803464737 0.00038803464737 0.00038803464737 0 0.00038803464737
GAS-USD.CC Gas 20260318 0 1.6358533394 1.6442828704 1.5561802426 1.5844831382 3746061 1.5844831382 down down correct
GB-USD.CC GoldBlocks 20260318 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260318 0 5.6631113175 6.0677774815 5.5393637949 6.0646868778 12342 6.0646868778 up up correct
GEEQ-USD.CC GEEQ 20260318 0 0.0173755171 0.0197884705 0.0172477948 0.0183873868 201901 0.0183873868 up up correct
GENE1-USD.CC Genopets 20260318 0 0.00192882149707 0.00194023716329 0.0018711671888 0.00188701032304 0 0.00188701032304 down down correct
GFARM2-USD.CC Gains Farm v2 20260318 0 1465.8263288638 1466.3429176855 1403.1267952683 1409.2257329692 0 1409.2257329692 down down correct
GHOST-USD.CC Ghost 20260318 0 0.0232298634 0.0237314626 0.0227129193 0.0227129193 0 0.0227129193 down down correct
GHST-USD.CC Aavegotchi 20260318 0 0.0785441569 0.079194851 0.070703226 0.071998922 534275 0.071998922 down down correct
GLC-USD.CC GoldCoin 20260318 0 0.005189155596 0.005266837566 0.00213890020925 0.00285301118383 475 0.00285301118383 down down correct
GLEEC-USD.CC Gleec Coin 20260318 0 0.038036176 0.038036176 0.0375741678 0.037579022 26 0.037579022 down down correct
GLM-USD.CC Golem 20260318 0 0.1434929713 0.1639814959 0.133072851 0.134124676 29774192 0.134124676 down down correct
GLMR-USD.CC Moonbeam 20260318 0 0.0124926553 0.0125576045 0.0116313758 0.0117221532 1536706 0.0117221532 down down correct
GM-USD.CC GM 20260318 0 5.24125968E-6 5.36153979E-6 5.20979169E-6 5.3100775E-6 55344 5.3100775E-6 up up correct
GMX11857-USD.CC GMX 20260318 0 6.9615805117 6.968340556 6.4862149408 6.5991390261 7616112 6.5991390261 down down correct
GNO-USD.CC Gnosis 20260318 0 142.6407617266 143.2032442461 133.9465498637 134.977703691 3452077 134.977703691 down down correct
GNX-USD.CC Genaro Network 20260318 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260318 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260318 0 0.00144894491541 0.00144894491541 0.00142388591085 0.00142388591085 0 0.00142388591085 down down correct
GRIN-USD.CC Grin 20260318 0 0.0415108027 0.0422358988 0.040785603 0.0421831372 17597 0.0421831372 up up correct
GRLC-USD.CC Garlicoin 20260318 0 0.00513397988159 0.00513397988159 0.00493695903125 0.00499020533753 0 0.00499020533753 down down correct
GRS-USD.CC Groestlcoin 20260318 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260318 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260318 0 0.0192145822 0.0192145822 0.0192145822 0.0192145822 0 0.0192145822
GT-USD.CC Gatechain Token 20260318 0 7.1399347637 7.1952643992 6.8955052942 6.9891740154 3726723 6.9891740154 down up incorrect
GTO-USD.CC Gifto 20260318 0 2.51710843E-5 2.51710843E-5 2.279983158E-5 2.279983158E-5 0 2.279983158E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260318 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260318 0 0.00575366277553 0.00577023934927 0.00555285507824 0.00555376847238 0 0.00555376847238 down down correct
GUSD-USD.CC Gemini Dollar 20260318 0 0.9994574133 1.0017668081 0.9962348978 0.9996606005 1147814 0.9996606005 up up correct
GXC-USD.CC GXChain 20260318 0 0.3368772361 0.3474167836 0.3297780543 0.3392604673 0 0.3392604673 up up correct
HAKKA-USD.CC Hakka Finance 20260318 0 0.00209618692905 0.00217173217546 0.00208804542438 0.00208972924694 0 0.00208972924694 down up incorrect
HARD-USD.CC HARD Protocol 20260318 0 0.00143764522117 0.00144005164679 0.00135604911095 0.00143982634055 2541 0.00143982634055 up up correct
HBAR-USD.CC Hedera Hashgraph 20260318 0 0.0987706107 0.1007436547 0.0946013298 0.095847498 109599691 0.095847498 down down correct
HBD-USD.CC Hive Backed Dollar 20260318 0 0.9348617188 0.9429735702 0.8867906596 0.8963863788 15 0.8963863788 down down correct
HBN-USD.CC HoboNickels 20260318 0 0.00070653806676 0.00070653806676 0.00070653806676 0.00070653806676 0 0.00070653806676
HBO-USD.CC Hash Bridge Oracle 20260318 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260318 0 0.0001551633145 0.00015855598958 0.00014940115781 0.00014997831327 8 0.00014997831327 down down correct
HEDG-USD.CC HedgeTrade 20260318 0 3.171890301E-5 0.00016124465012 3.137824651E-5 4.279007638E-5 120 4.279007638E-5 up up correct
HEGIC-USD.CC HEGIC 20260318 0 0.0150830919 0.0153814344 0.0142529481 0.0142841521 16 0.0142841521 down down correct
HELMET-USD.CC Helmet Insure 20260318 0 0.00230152995739 0.00230152995739 0.00224323290711 0.00224323290711 0 0.00224323290711 down down correct
HEX-USD.CC HEX 20260318 0 0.00063659049368 0.00063876424033 0.00057006260322 0.00059476425428 77918 0.00059476425428 down down correct
HEZ-USD.CC Hermez Network 20260318 0 3.2821354752 3.2861886512 3.2085334149 3.2356181228 0 3.2356181228 down down correct
HGET-USD.CC Hedget 20260318 0 0.0631352716 0.0631991248 0.0630170884 0.0631164666 63076 0.0631164666 down down correct
HIBS-USD.CC Hiblocks 20260318 0 8.05002747E-6 8.99936262E-6 6.10432177E-6 7.18148052E-6 12714 7.18148052E-6 down down correct
HIGH-USD.CC Highstreet 20260318 0 0.14715899527073 0.14970099925995 0.14126099646091 0.14176799356937 4692069 0.14176799356937 down down correct
HMQ-USD.CC Humaniq 20260318 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260318 0 0.00519570850931 0.00524463138062 0.00494021203006 0.00517503491742 8725 0.00517503491742 down up incorrect
HNST-USD.CC Honest 20260318 0 0.002126153664 0.00230068964775 0.00205205677565 0.00205327967425 0 0.00205327967425 down up incorrect
HNT-USD.CC Helium 20260318 0 1.3078345136 1.3195950209 1.2242980681 1.2888405644 4856949 1.2888405644 down up incorrect
HNY-USD.CC Honey 20260318 0 1.1113086942 1.1144078808 1.0787464429 1.0837667739 0 1.0837667739 down down correct
HOGE-USD.CC Hoge Finance 20260318 0 4.75354827E-6 5.0879198E-6 4.64703326E-6 4.81089906E-6 0 4.81089906E-6 up up correct
HOPR-USD.CC HOPR 20260318 0 0.0209343783 0.0219699305 0.0204539852 0.0208750296 182584 0.0208750296 down down correct
HOT-USD.CC Hydro Protocol 20260318 0 0.00045046009842 0.00050910972752 0.00044140434299 0.00045789291712 1228762 0.00045789291712 up up correct
HOT1-USD.CC Holo 20260318 0 0.00045131515343 0.00050554825303 0.00044150508631 0.00045827770624 38335798 0.00045827770624 up up correct
HPY-USD.CC Hyper Pay 20260318 0 0.00033361203006 0.00034441002442 0.00033123588609 0.00033138483665 36721 0.00033138483665 down up incorrect
HT-USD.CC Huobi Token 20260318 0 0.1021036745 0.1025687997 0.1015877438 0.1015992511 1070755 0.1015992511 down up incorrect
HTR-USD.CC Hathor Network 20260318 0 0.00506934738236 0.00517522369263 0.00486147207137 0.00506427439899 370013 0.00506427439899 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260318 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260318 0 0.1034789104 0.1063109925 0.0987522712 0.1010716744 323937 0.1010716744 down down correct
HUSH-USD.CC Hush 20260318 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260318 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260318 0 0.00379217587819 0.00394609484813 0.0035450534931 0.00355464785797 0 0.00355464785797 down down correct
HYDRA-USD.CC HYDRA 20260318 0 0.0398711915 0.0399226295 0.0385020028 0.0387052523 78457 0.0387052523 down down correct
HYVE-USD.CC Hyve 20260318 0 0.00043316987822 0.00043316987822 0.00041867195637 0.00041867195637 0 0.00041867195637 down down correct
IBANK-USD.CC iBank 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260318 0 0.00072675238681 0.00072869580534 0.00072654139968 0.00072801492183 108286 0.00072801492183 up up correct
ICHI-USD.CC ICHI 20260318 0 0.1184967725 0.1201938718 0.1111183776 0.1115503935 0 0.1115503935 down down correct
ICOB-USD.CC ICOBID 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260318 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260318 0 2.6871453992 2.727685847 2.555311415 2.5655798584 81935368 2.5655798584 down down correct
ICX-USD.CC ICON 20260318 0 0.0387864167 0.0389323534 0.0367541992 0.037624968 2482847 0.037624968 down down correct
ID-USD.CC Infinite Divs 20260318 0 0.00463870181284 0.00463870181284 0.00424579909453 0.00424579909453 0 0.00424579909453 down down correct
IDEX-USD.CC IDEX 20260318 0 0.00761205953711 0.00763014900432 0.00473743908741 0.00531936594832 10540133 0.00531936594832 down up incorrect
IDLE-USD.CC IDLE 20260318 0 0.0004504451506 0.00045526466162 0.00042586289888 0.00043302444759 2 0.00043302444759 down up incorrect
IETHEREUM-USD.CC iEthereum 20260318 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260318 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260318 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260318 0 4.0627022061 4.1482928429 3.8473103122 3.923436349 6728895 3.923436349 down down correct
IMS-USD.CC Independent Money System 20260318 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260318 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260318 0 0.2899890278 0.2904824754 0.2813308804 0.2871379648 22865 0.2871379648 down down correct
INJ-USD.CC Injective Protocol 20260318 0 3.2287704197 3.2711926362 3.0365942084 3.0741158914 53811759 3.0741158914 down down correct
INXT-USD.CC Internxt 20260318 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260318 0 27.7562117006 28.2717072765 26.7534196014 26.7534196014 0 26.7534196014 down down correct
IOST-USD.CC IOST 20260318 0 0.00120563214891 0.00122090719322 0.0011535399909 0.00117462506658 5448059 0.00117462506658 down down correct
IOTX-USD.CC IoTeX 20260318 0 0.00521020474361 0.00530303963472 0.00486513991898 0.00500259246272 2612352 0.00500259246272 down down correct
IQ-USD.CC Everipedia 20260318 0 0.00122542775863 0.00123471564199 0.00116221857662 0.00117045169665 1601299 0.00117045169665 down down correct
IRIS-USD.CC IRISnet 20260318 0 0.00390163533617 0.00408733671865 0.00043621662319 0.0040578196097 111264 0.0040578196097 up up correct
ISIKC-USD.CC Isiklar Coin 20260318 0 0.248533999 0.2485754314 0.2477074752 0.2482036226 456747 0.2482036226 down down correct
ITAM-USD.CC ITAM Games 20260318 0 0.00737260156263 0.00737260156263 0.00709215746226 0.00709215746226 0 0.00709215746226 down down correct
IXC-USD.CC Ixcoin 20260318 0 0.0410711781 0.0410711781 0.0410711781 0.0410711781 0 0.0410711781
JADE-USD.CC Jade Currency 20260318 0 0.00036569924582 0.00036569924582 0.0003643200001 0.0003643200001 0 0.0003643200001 down down correct
JASMY-USD.CC JasmyCoin 20260318 0 0.00607327062187 0.00616360589825 0.00576727845532 0.00592638679077 16872124 0.00592638679077 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260318 0 0.0111548076 0.0111569705 0.0110396948 0.0110396948 43 0.0110396948 down down correct
JFC-USD.CC JFIN 20260318 0 0.0768059721 0.0768258163 0.0605968331 0.0612431444 31995 0.0612431444 down down correct
JFI-USD.CC JackPool finance 20260318 0 6.5136405198 6.5417195304 4.4198544376 6.4234297996 11928 6.4234297996 down down correct
JGN-USD.CC Juggernaut 20260318 0 0.00150998064161 0.00150998064161 0.00145159225424 0.00145159225424 0 0.00145159225424 down down correct
JRT-USD.CC Jarvis Reward Token 20260318 0 0.0008395666044 0.00084854949722 0.00079374873384 0.00080709685653 6 0.00080709685653 down down correct
JST-USD.CC JUST 20260318 0 0.0561892617 0.0590932375 0.055722764 0.0580930152 49714354 0.0580930152 up up correct
JULD-USD.CC JulSwap 20260318 0 0.00019004567551 0.00019007564114 0.00018997145368 0.00019000277314 55783 0.00019000277314 down up incorrect
JUP-USD.CC Jupiter 20260318 0 0.00026900208478 0.00027108306455 0.00023892639003 0.00023892639003 0 0.00023892639003 down up incorrect
JUV-USD.CC Juventus Fan Token 20260318 0 0.5921640483 0.5934274792 0.5640717678 0.5703263078 3250662 0.5703263078 down up incorrect
KAI-USD.CC kaicoin 20260318 0 0.00068742807465 0.00069755739532 0.00063125773985 0.00067607797436 8947 0.00067607797436 down up incorrect
KAN-USD.CC BitKan 20260318 0 0.00062108496318 0.00062302706282 0.00061606971474 0.00062101272865 92648 0.00062101272865 down up incorrect
KAVA-USD.CC Kava 20260318 0 0.0603995976 0.0621312349 0.0554747989 0.0560262898 9008667 0.0560262898 down down correct
KCS-USD.CC KuCoin Shares 20260318 0 8.4762315075 8.4854644537 7.9382103399 8.0656936439 2180838 8.0656936439 down down correct
KDA-USD.CC Kadena 20260318 0 0.00763177438142 0.00766062749062 0.00737872229401 0.00751586410519 28481 0.00751586410519 down down correct
KDAG-USD.CC King DAG 20260318 0 0.000354358944 0.00047180465208 0.00035292037596 0.00041065593485 0 0.00041065593485 up up correct
KDG-USD.CC Kingdom Game 4.0 20260318 0 2.267682355E-5 2.269193394E-5 2.223812179E-5 2.223812243E-5 0 2.223812243E-5 down down correct
KEEP-USD.CC Keep network 20260318 0 0.066788073 0.0676683108 0.0515377734 0.0521161987 14373 0.0521161987 down down correct
KEX-USD.CC Kira Network 20260318 0 0.00482947879097 0.00483714046652 0.00482947879097 0.00483714046652 0 0.00483714046652 up up correct
KEYFI-USD.CC KeyFi 20260318 0 0.0112043594 0.0112207752 0.0108469915 0.010854894 0 0.010854894 down down correct
KIN-USD.CC Kin 20260318 0 8.1951736E-7 8.5821138E-7 7.7319057E-7 8.0905767E-7 56929 8.0905767E-7 down down correct
KISHU-USD.CC Kishu Inu 20260318 0 3.324E-11 3.374E-11 3.079E-11 3.242E-11 151617 3.242E-11 down down correct
KLAY-USD.CC Klaytn 20260318 0 0.0549591653 0.0560137102 0.0529846941 0.053987684 18446 0.053987684 down down correct
KLIMA-USD.CC Klima DAO 20260318 0 0.0448851806 0.0450074888 0.042615386 0.0431684468 578 0.0431684468 down down correct
KLV-USD.CC Klever 20260318 0 0.00125698152227 0.00126356902276 0.00123023853171 0.00124338468023 210628 0.00124338468023 down down correct
KMD-USD.CC Komodo 20260318 0 0.0182693131 0.0192858485 0.0180470802 0.0181923377 194759 0.0181923377 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260318 0 0.1398941922 0.1422643019 0.1342455243 0.1347756497 4840202 0.1347756497 down up incorrect
KOBO-USD.CC Kobocoin 20260318 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260318 0 1.1725462023 1.2239803917 1.0526199586 1.1341381991 64982 1.1341381991 down down correct
KRL-USD.CC Kryll 20260318 0 0.1555197441 0.155694715 0.152971617 0.1532790759 99164 0.1532790759 down down correct
KSM-USD.CC Kusama 20260318 0 4.7681210165 4.9226061912 4.5056923753 4.60672529 6568981 4.60672529 down down correct
KTON-USD.CC Darwinia Commitment Token 20260318 0 1.8524665606 1.8796552972 1.72084289 1.7251154296 9629 1.7251154296 down up incorrect
KUJI-USD.CC Kujira 20260318 0 0.0272861451 0.0272861451 0.025610402 0.0257499084 0 0.0257499084 down up incorrect
KURT-USD.CC Kurrent 20260318 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260318 0 0.00073996071598 0.00074618861338 0.00070527986161 0.0007128956033 0 0.0007128956033 down down correct
LAYER-USD.CC UniLayer 20260318 0 0.00117688317032 0.00117688317032 0.00116572767052 0.00116572767052 0 0.00116572767052 down down correct
LAZIO-USD.CC Lazio Fan Token 20260318 0 0.7385989002 0.7448452104 0.6981695733 0.7098391935 1547280 0.7098391935 down down correct
LBK-USD.CC Liberbank 20260318 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260318 0 0.00222117677753 0.00223856584014 0.00211583958482 0.00213865943037 1 0.00213865943037 down down correct
LCX-USD.CC LCX 20260318 0 0.0462378445 0.0468405289 0.0437105554 0.044613671 178460 0.044613671 down down correct
LDO-USD.CC Leonardo SPA 20260318 0 0.3204438907 0.3249108707 0.2996336567 0.3036442413 46719959 0.3036442413 down down correct
LET-USD.CC LinkEye 20260318 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260318 0 5.6151362E-7 6.1131482E-7 5.6151362E-7 5.8759012E-7 0 5.8759012E-7 up up correct
LIKE-USD.CC LikeCoin 20260318 0 0.0016345529025 0.00169167320617 0.00154755177374 0.00154762452072 238 0.00154762452072 down down correct
LINEAR-USD.CC Linear 20260318 0 1.976148191E-5 3.507391399E-5 1.426339228E-5 2.797061975E-5 1047 2.797061975E-5 up up correct
LINK-USD.CC Chainlink 20260318 0 9.7950760689 9.9143596044 9.1044916741 9.2258304973 734923859 9.2258304973 down down correct
LINKA-USD.CC LINKA 20260318 0 0.00027362579393 0.00027613213904 0.00026098256027 0.00026377475003 371 0.00026377475003 down down correct
LIT1-USD.CC Litentry 20260318 0 0.0862974462 0.0862974462 0.0820142364 0.0859069018 1524 0.0859069018 down down correct
LIVE-USD.CC Live Stars 20260318 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260318 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260318 0 0.3167899571 0.34366555 0.3028312675 0.3052199837 31416 0.3052199837 down down correct
LOOKS-USD.CC LooksRare 20260318 0 0.00050621864869 0.00051668824189 0.00044361588665 0.00044361795256 830382 0.00044361795256 down down correct
LOOM-USD.CC Loom Network 20260318 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260318 0 2.3907732914 2.394405334 2.2419762293 2.2879179156 14382763 2.2879179156 down down correct
LRC-USD.CC Loopring 20260318 0 0.0293208952 0.0300761278 0.0243008717 0.0248701166 27500396 0.0248701166 down down correct
LSK-USD.CC Lisk 20260318 0 0.1400827322 0.140597489 0.1300109267 0.1321014991 3209707 0.1321014991 down down correct
LTC-USD.CC Litecoin 20260318 0 58.0950633354 58.5245705628 55.4152378324 56.053481356 343498586 56.053481356 down down correct
LTCR-USD.CC Litecred 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260318 0 0.00275066114816 0.00277699690815 0.00250330135756 0.0025279033991 41915 0.0025279033991 down down correct
LTX-USD.CC Lattice Token 20260318 0 0.0117532522 0.0118145573 0.0113294787 0.0114370276 72696 0.0114370276 down down correct
LUN-USD.CC Lunyr 20260318 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260318 0 0.0637887276 0.0648686305 0.0611718798 0.0619775819 7564144 0.0619775819 down down correct
MAN-USD.CC Matrix AI Network 20260318 0 0.00241132116361 0.00242204326864 0.00218012997945 0.00224021777337 106905 0.00224021777337 down down correct
MANA-USD.CC Decentraland 20260318 0 0.0963880448 0.0996545505 0.0909950973 0.0920768018 29944523 0.0920768018 down down correct
MANNA-USD.CC Manna 20260318 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260318 0 0.00351447239281 0.00357047809932 0.00342009519549 0.00344761065895 250264 0.00344761065895 down down correct
MAPS-USD.CC MAPS 20260318 0 0.00134739558879 0.00134739558879 0.0012507857271 0.0012507857271 0 0.0012507857271 down down correct
MARSCOIN-USD.CC Marscoin 20260318 0 0.0384966325 0.0385490313 0.03705601 0.0371472721 7110 0.0371472721 down down correct
MASQ-USD.CC MASQ 20260318 0 0.0164779215 0.0164814932 0.0145142653 0.0150401262 0 0.0150401262 down down correct
MATH-USD.CC MATH 20260318 0 0.0288414102 0.0288552494 0.0281657804 0.0282008479 174842 0.0282008479 down down correct
MATTER-USD.CC AntiMatter 20260318 0 0.00285031787855 0.00285611425487 0.0022848759707 0.00270088071924 10581 0.00270088071924 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260318 0 0.288785662 0.2897050296 0.284619529 0.2853274521 34868 0.2853274521 down down correct
MAX-USD.CC Maxcoin 20260318 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260318 0 0.0009764816371 0.00099040535578 0.000944349211 0.00095210708608 3892283 0.00095210708608 down down correct
MBOX-USD.CC Mobox 20260318 0 0.020133104 0.020137331 0.0176350394 0.0186428461 24563216 0.0186428461 down down correct
MC-USD.CC Merit Circle 20260318 0 0.0165744374 0.0165744374 0.0165744374 0.0165744374 0 0.0165744374
MCB-USD.CC MCDEX 20260318 0 1.7962341747 1.8131554242 1.4932828227 1.8033323861 0 1.8033323861 up up correct
MDX-USD.CC Mdex 20260318 0 0.00066548610266 0.00070694415985 0.00065440850577 0.00066778420928 9847 0.00066778420928 up down incorrect
MED-USD.CC MediBloc 20260318 0 0.00236997944137 0.00249066075635 0.00225209777428 0.00227517022925 806785 0.00227517022925 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260318 0 0.0006162396807 0.00062525306611 0.00057516616551 0.00057749184936 16853 0.00057749184936 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260318 0 0.0006162396807 0.00062525306611 0.00057516616551 0.00057749184936 16853 0.00057749184936 down down correct
META-USD.CC Metadium 20260318 0 0.0101660707 0.0108940207 0.00966962303653 0.00976627458069 869268 0.00976627458069 down down correct
METIS-USD.CC MetisDAO 20260318 0 3.4238413367 3.4903814862 3.1978523987 3.2321044034 3722493 3.2321044034 down down correct
MFT-USD.CC Mainframe 20260318 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260318 0 1.939983E-8 1.939983E-8 1.894576E-8 1.906151E-8 0 1.906151E-8 down down correct
MINA-USD.CC Mina 20260318 0 0.0612770837 0.0633035661 0.0581000827 0.0595203413 8150051 0.0595203413 down down correct
MIOTA-USD.CC IOTA 20260318 0 0.0666754407 0.0674638806 0.0624907361 0.0633707025 15326104 0.0633707025 down down correct
MIRROR-USD.CC Mirror Protocol 20260318 0 0.00464265999355 0.00474397454416 0.00452241851262 0.00457075250776 2198 0.00457075250776 down down correct
MITH-USD.CC Mithril 20260318 0 0.00029927537523 0.00030010132119 0.00024799058272 0.00028751923827 10268 0.00028751923827 down up incorrect
MIX-USD.CC MixMarvel 20260318 0 3.71093463E-6 3.72816127E-6 3.70915127E-6 3.71124832E-6 13686 3.71124832E-6 up down incorrect
MKR-USD.CC Maker 20260318 0 1818.067256953 1910.6968326348 1758.1075303011 1762.8577936044 75766 1762.8577936044 down up incorrect
MLN-USD.CC Melon 20260318 0 3.7493898613 3.8318666393 3.5892473297 3.6571643429 2385265 3.6571643429 down down correct
MMO-USD.CC MMOCoin 20260318 0 4.3683952E-6 4.3683952E-6 3.91810057E-6 4.32703831E-6 0 4.32703831E-6 down down correct
MNTP-USD.CC GoldMint 20260318 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260318 0 0.1635306732 0.1636740369 0.1467045047 0.1509888535 16363 0.1509888535 down up incorrect
MOBI-USD.CC Mobius 20260318 0 0.00190447966057 0.00204163225624 0.00184873187486 0.00192812901348 9401 0.00192812901348 up down incorrect
MOC-USD.CC Moss Coin 20260318 0 0.0288246067 0.0291909094 0.0273707849 0.0274333232 341629 0.0274333232 down up incorrect
MODX-USD.CC MODEL-X-coin 20260318 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260318 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260318 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260318 0 0.0663121103 0.0669170897 0.0644544083 0.0660234459 7378 0.0660234459 down down correct
MONAVALE-USD.CC Monavale 20260318 0 52.8767546963 52.9028280429 49.2990572524 49.2993464214 1 49.2993464214 down down correct
MORPHER-USD.CC Morpher 20260318 0 0.00904134674905 0.0113033664 0.00899955744976 0.0105827081 9247 0.0105827081 up up correct
MOTO-USD.CC Motocoin 20260318 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260318 0 1.3020219328 1.3084921383 1.2249562124 1.2382904885 2376736 1.2382904885 down down correct
MPH-USD.CC Chasyr Token 20260318 0 0.0137931416 0.0139407205 0.0130404051 0.0132596999 28 0.0132596999 down down correct
MRPH-USD.CC Morpheus Network 20260318 0 0.0270731258 0.0486019002 0.0248008783 0.0486019002 0 0.0486019002 up up correct
MRX-USD.CC Metrix 20260318 0 2.850285E-5 2.85114E-5 2.8492849E-5 2.85E-5 9 2.85E-5 down down correct
MST-USD.CC MustangCoin 20260318 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260318 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260318 0 0.0320063189 0.0323487686 0.0291554457 0.0306330916 7 0.0306330916 down down correct
MTL-USD.CC Metal 20260318 0 0.2918967458 0.2958581742 0.27722725 0.2818021142 1554632 0.2818021142 down down correct
MTLX-USD.CC Mettalex 20260318 0 0.0340596322 0.0340596322 0.0310979407 0.0311329069 0 0.0311329069 down down correct
MTRG-USD.CC Meter Governance 20260318 0 0.0241832465 0.0245590612 0.0233407965 0.0233880248 81813 0.0233880248 down down correct
MTV-USD.CC MultiVAC 20260318 0 0.0002244250488 0.00022469801691 0.00022136635926 0.00022244405476 77381 0.00022244405476 down down correct
MULTI-USD.CC Multichain 20260318 0 0.244185939 0.2536219099 0.226611522 0.2287954321 12412 0.2287954321 down down correct
MUSE-USD.CC Muse 20260318 0 0.3171798846 0.3231758891 0.2967776657 0.3081206167 9710 0.3081206167 down up incorrect
MUST-USD.CC Must 20260318 0 0.3706963344 0.3706963344 0.3542549313 0.3542549313 0 0.3542549313 down up incorrect
MX-USD.CC MX Token 20260318 0 1.7935100192 1.7947947002 1.7876879458 1.7906614364 8804496 1.7906614364 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260318 0 0.00070816728922 0.00075089451767 0.00069975143193 0.00071270683889 2204 0.00071270683889 up down incorrect
MYST-USD.CC Mysterium 20260318 0 0.1746682217 0.1761435378 0.1592108034 0.1597652752 87483 0.1597652752 down down correct
NAS-USD.CC Nebulas 20260318 0 4.000286126E-5 4.001592445E-5 3.999553207E-5 4.000126335E-5 0 4.000126335E-5 down down correct
NAV-USD.CC NavCoin 20260318 0 0.0344845136 0.0353184651 0.0330117296 0.0330928183 55274 0.0330928183 down down correct
NBOT-USD.CC Naka Bodhi Token 20260318 0 0.00870619273402 0.00870751561418 0.00803957167067 0.00808554101347 9271 0.00808554101347 down up incorrect
NCDT-USD.CC Nuco.cloud 20260318 0 0.0124988171 0.0125139795 0.0118895864 0.0119001596 72116 0.0119001596 down down correct
NCT-USD.CC PolySwarm 20260318 0 0.00703051947857 0.00706897063112 0.00637116592581 0.00655744235129 235004 0.00655744235129 down down correct
NDX-USD.CC nDEX 20260318 0 0.00161560158883 0.00163288762167 0.00152743297411 0.00155311914136 6 0.00155311914136 down down correct
NEAR-USD.CC NEAR Protocol 20260318 0 1.4530126355 1.4680838299 1.3753133493 1.3846411301 248148585 1.3846411301 down down correct
NEO-USD.CC NEO 20260318 0 2.8768593862 2.876963895 2.6663352798 2.7019296746 16357411 2.7019296746 down down correct
NEST-USD.CC Nest Protocol 20260318 0 0.00018202490064 0.00018207245625 0.00018197428346 0.00018200373046 411953 0.00018200373046 down down correct
NETKO-USD.CC Netko 20260318 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260318 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260318 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260318 0 0.00214706242241 0.00214970828975 0.00211125577002 0.0021175860487 3096372 0.0021175860487 down down correct
NEXO-USD.CC Nexo 20260318 0 0.920671475 0.9285331064 0.8853771092 0.9089534188 8962331 0.9089534188 down down correct
NIM-USD.CC Nimiq 20260318 0 0.00057746486479 0.00057823845053 0.00051353601251 0.00053040132061 77114 0.00053040132061 down down correct
NKN-USD.CC NKN 20260318 0 0.00538553885639 0.00626200276447 0.00511028987872 0.00523063912888 294384 0.00523063912888 down down correct
NLC2-USD.CC NoLimitCoin 20260318 0 0.00130989736066 0.00132957119465 0.00126116695638 0.00126726797538 6957 0.00126726797538 down down correct
NMC-USD.CC Namecoin 20260318 0 0.956465603 0.9617978534 0.9360487877 0.9410053112 7369 0.9410053112 down down correct
NMR-USD.CC Numeraire 20260318 0 8.0691459547 8.1921193871 7.7226476594 7.7801518157 8812890 7.7801518157 down down correct
NOW-USD.CC NOW Token 20260318 0 0.6213797665 0.6238935504 0.5796041338 0.5856579972 1613 0.5856579972 down down correct
NPXS-USD.CC Pundi X 20260318 0 1.344329729E-5 1.358713305E-5 1.270965299E-5 1.292338563E-5 0 1.292338563E-5 down down correct
NRG-USD.CC Energi 20260318 0 0.0132518975 0.013770253 0.0125217947 0.0125282539 94764 0.0125282539 down down correct
NSURE-USD.CC Nsure.Network 20260318 0 0.00107025722522 0.00108042996018 0.00105991307816 0.00108001576312 54323 0.00108001576312 up up correct
NTK-USD.CC NetKoin 20260318 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260318 0 0.0230023699 0.043211791 0.0212570699 0.0212570699 0 0.0212570699 down down correct
NULS-USD.CC NULS 20260318 0 0.00360049254017 0.0036014332006 0.00359933046381 0.00360005254374 0 0.00360005254374 down down correct
NWC-USD.CC Newscrypto.io 20260318 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260318 0 0.00056853498313 0.00057303080997 0.00055235446802 0.00055241999496 18823 0.00055241999496 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260318 0 0.1378644148 0.1383973539 0.1256980095 0.1278228376 131441 0.1278228376 down up incorrect
OCP-USD.CC OC Protocol 20260318 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260318 0 3.037827178 3.1406537775 2.8482813361 2.8934648176 11214573 2.8934648176 down down correct
OGN-USD.CC Origin Protocol 20260318 0 0.0237311784 0.0255677259 0.0226046449 0.0237327984 19124549 0.0237327984 up up correct
OKB-USD.CC OKB 20260318 0 95.1300974316 95.337983435 90.7805490257 92.2820943344 49244759 92.2820943344 down down correct
OKT-USD.CC OKExChain 20260318 0 4.9619787888 4.9632751495 4.9605989699 4.9614016919 3701 4.9614016919 down down correct
OLT-USD.CC OneLedger 20260318 0 0.00027206538809 0.0002751094806 0.0002719699966 0.00027400399916 142166 0.00027400399916 up up correct
OM-USD.CC MANTRA DAO 20260318 0 0.0148974114 0.0153755352 0.0135074257 0.0137669021 133439 0.0137669021 down down correct
OMG-USD.CC OmiseGO 20260318 0 0.0590429154 0.0888282595 0.0566292777 0.0571564728 1770640 0.0571564728 down down correct
OMNI-USD.CC Omni 20260318 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260318 0 0.0004569999873638 0.0004600000102073 0.0004529999860097 0.0004539999936242 0 0.0004539999936242 down down correct
ONION-USD.CC DeepOnion 20260318 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260318 0 0.0454910882 0.0458487772 0.0429892722 0.0435094318 5603432 0.0435094318 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260318 0 0.0631339325 0.0636860244 0.0600093867 0.0605451563 1972037 0.0605451563 down up incorrect
ONX-USD.CC Onix 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260318 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260318 0 0.0153101486 0.0154739587 0.0144727172 0.0145641594 63 0.0145641594 down down correct
ORAI-USD.CC Oraichain Token 20260318 0 0.4975515385 0.5044469752 0.446799957 0.4568223173 503517 0.4568223173 down down correct
ORBS-USD.CC Orbs 20260318 0 0.00966865732918 0.00997735618266 0.00925537778986 0.00945189398217 6723735 0.00945189398217 down down correct
ORC-USD.CC Oracle System 20260318 0 0.002185213488 0.00230725895939 0.00218005051318 0.00221169565356 0 0.00221169565356 up down incorrect
ORION-USD.CC Orion Finance 20260318 0 0.00055352776053 0.00055392043421 0.00052402928574 0.000535962059 8869 0.000535962059 down up incorrect
ORN-USD.CC Orion Protocol 20260318 0 0.0380456944 0.0432391214 0.032598797 0.0415203816 0 0.0415203816 up down incorrect
OSMO-USD.CC Osmosis 20260318 0 0.0350857797 0.0358981179 0.0333201726 0.0336400946 2082705 0.0336400946 down up incorrect
OUSD-USD.CC Origin Dollar 20260318 0 0.9998815021 0.99998493 0.9984491497 0.9997090482 669288 0.9997090482 down down correct
OVR-USD.CC Ovr 20260318 0 0.0436468974 0.0460728397 0.0435659136 0.0449588482 265547 0.0449588482 up up correct
OXT-USD.CC Orchid Protocol 20260318 0 0.0176794761 0.0177542593 0.0161004688 0.0165779931 2220500 0.0165779931 down down correct
PAC-USD.CC PAC Global 20260318 0 1.5016045E-6 1.5016045E-6 1.5016045E-6 1.5016045E-6 0 1.5016045E-6
PAID-USD.CC PAID Network 20260318 0 6.874910338E-5 6.881038834E-5 6.874910338E-5 6.881038834E-5 0 6.881038834E-5 up up correct
PAK-USD.CC Pakcoin 20260318 0 0.00568167701792 0.00575908229658 0.0030459561997 0.00378109596118 7071 0.00378109596118 down down correct
PART-USD.CC Particl 20260318 0 0.1506206046 0.1514038668 0.1495959087 0.150304395 100281 0.150304395 down down correct
PAXG-USD.CC PAX Gold 20260318 0 4994.1116598314 5007.0518398869 4803.2019707865 4827.2285417015 540109298 4827.2285417015 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260318 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260318 0 152.64038146 156.6977006062 151.0979467667 152.0183848857 34 152.0183848857 down down correct
PEAK-USD.CC MarketPeak 20260318 0 7.370840776E-5 8.635893485E-5 6.548697938E-5 7.394449808E-5 1903 7.394449808E-5 up up correct
PERL-USD.CC Perlin 20260318 0 9.686804687E-5 9.686804687E-5 9.686804687E-5 9.686804687E-5 0 9.686804687E-5
PERP-USD.CC Perpetual Protocol 20260318 0 0.0347742106 0.0347806469 0.0310763594 0.0330195604 629517 0.0330195604 down down correct
PEX-USD.CC PosEx 20260318 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260318 0 0.03273291 0.0338413714 0.030258436 0.031069957 20707338 0.031069957 down up incorrect
PHB-USD.CC Red Pulse Phoenix 20260318 0 0.14027500152588 0.14139999449253 0.12676100432873 0.13036000728607 6785127 0.13036000728607 down up incorrect
PHR-USD.CC Phore 20260318 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260318 0 0.0245256051 0.0245256051 0.0245256051 0.0245256051 0 0.0245256051
PIE-USD.CC PIECoin 20260318 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260318 0 0.0198312968 0.0199066404 0.0195492264 0.0195724412 141491 0.0195724412 down up incorrect
PIVX-USD.CC PIVX 20260318 0 0.0932986164 0.0978010252 0.0884165871 0.0903833404 2526747 0.0903833404 down up incorrect
PKB-USD.CC ParkByte 20260318 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260318 0 0.00186121700093 0.00204775086522 0.00170965352868 0.00179897628102 74422 0.00179897628102 down down correct
PLBT-USD.CC Polybius 20260318 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260318 0 0.00366802637502 0.00366802637502 0.00345468735912 0.00345575820133 0 0.00345575820133 down down correct
PLR-USD.CC Pillar 20260318 0 0.00065098614951 0.00069870193129 0.00063181727807 0.00064113906569 17 0.00064113906569 down down correct
PLU-USD.CC Pluton 20260318 0 0.1516408071 0.1620777619 0.1425486228 0.1469886579 113991 0.1469886579 down down correct
PMA-USD.CC PumaPay 20260318 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260318 0 0.0135245932 0.0135579246 0.0134011809 0.0135227699 41540 0.0135227699 down down correct
POA-USD.CC POA Network 20260318 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260318 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260318 0 0.00407202557677 0.00425912119094 0.00380694322191 0.00387141777997 9662 0.00387141777997 down down correct
POLS-USD.CC Polkastarter 20260318 0 0.0645853173 0.064734183 0.0600217707 0.0608577386 120806 0.0608577386 down down correct
POLY-USD.CC Polymath 20260318 0 0.0764084358 0.0946361537 0.0586331577 0.0656929921 3483 0.0656929921 down down correct
POND-USD.CC Marlin 20260318 0 0.00243263713896 0.00243406871104 0.00226082651589 0.00234571857128 1356217 0.00234571857128 down down correct
PONZI-USD.CC PonziCoin 20260318 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260318 0 0.0617341514 0.0626895098 0.0581584175 0.0581584175 0 0.0581584175 down down correct
POOLZ-USD.CC Poolz Finance 20260318 0 0.0908284056 0.0909154211 0.0896577792 0.0897089404 63973 0.0897089404 down down correct
POST-USD.CC PostCoin 20260318 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260318 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260318 0 0.00096747315745 0.0009782038676 0.00085278477577 0.00087006803817 17165 0.00087006803817 down down correct
POWR-USD.CC Power Ledger 20260318 0 0.069754665 0.0697561035 0.0640674601 0.0653002698 4409396 0.0653002698 down down correct
POX-USD.CC Pollux Coin 20260318 0 0.0121963523 0.012223233 0.0104427437 0.0106155337 14040 0.0106155337 down down correct
PPC-USD.CC Peercoin 20260318 0 0.3046902287 0.3181368301 0.2839818122 0.2869163123 34749 0.2869163123 down down correct
PPT-USD.CC Populous 20260318 0 0.0483717859 0.0483717859 0.0382470103 0.0396834014 0 0.0396834014 down down correct
PRB19201-USD.CC Paribu Net USD 20260318 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260318 0 0.00213187987399 0.00218243341795 0.00206318454398 0.00213872906854 4549 0.00213872906854 up up correct
PREMIA-USD.CC Premia 20260318 0 0.0588066838 0.0599429355 0.0588066838 0.0599429355 0 0.0599429355 up up correct
PRIX-USD.CC Privatix 20260318 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260318 0 0.3977213424 0.3989862805 0.3792474176 0.3838356856 7093964 0.3838356856 down down correct
PROM-USD.CC Prometeus 20260318 0 1.1285803396 1.161310757 1.0626626028 1.0862539099 2201036 1.0862539099 down down correct
PROS-USD.CC ProSwap 20260318 0 0.0220670235 0.022170775 0.0219197639 0.0219372763 66466 0.0219372763 down down correct
PRQ-USD.CC PARSIQ 20260318 0 0.00057007979492 0.00057022869851 0.00053997110145 0.00054000787902 74145 0.00054000787902 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260318 0 0.822666478 0.8267824851 0.7699474189 0.7836974258 3608627 0.7836974258 down down correct
PTF-USD.CC PowerTrade Fuel 20260318 0 0.00279067070876 0.00281111869269 0.00256996260677 0.0025900378023 51258 0.0025900378023 down down correct
PXC-USD.CC Phoenixcoin 20260318 0 0.0248175284 0.0248175284 0.0232742354 0.0235252537 87 0.0235252537 down down correct
PXI-USD.CC Prime-XI 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260318 0 0.3165116646 0.3215791318 0.3059375613 0.3087067134 3168692 0.3087067134 down down correct
PZM-USD.CC PRIZM 20260318 0 0.001734737093 0.00178747994328 0.00167661803571 0.00170038561771 934 0.00170038561771 down down correct
QARK-USD.CC QANplatform 20260318 0 0.0156660892 0.0157955806 0.0150674912 0.0151488444 215891 0.0151488444 down down correct
QBC-USD.CC Quebecoin 20260318 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260318 0 0.00328610046269 0.00340087740599 0.00317106607988 0.00321762815433 1775314 0.00321762815433 down down correct
QNT-USD.CC Quant 20260318 0 70.4259821477 73.8775235838 68.9004341891 73.7821185494 16769762 73.7821185494 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260318 0 1.5573462187 1.5750186107 1.4414397505 1.4674232561 33501 1.4674232561 down down correct
QTUM-USD.CC Qtum 20260318 0 0.947783887 0.9495417983 0.8871614463 0.8964486536 13866331 0.8964486536 down down correct
QUICK-USD.CC Quickswap 20260318 0 11.9741120832 12.0142598352 11.3243517533 11.3732103529 4761 11.3732103529 down down correct
RAMP-USD.CC RAMP 20260318 0 0.0222836771 0.0222836771 0.0208474641 0.0208626913 0 0.0208626913 down up incorrect
RARE1-USD.CC SuperRare 20260318 0 0.0171364707 0.0171364707 0.0159438782 0.0162635473 6939487 0.0162635473 down down correct
RARI-USD.CC Rarible 20260318 0 0.1593301981 0.1699316011 0.1547830197 0.1575573276 480885 0.1575573276 down down correct
RATECOIN-USD.CC Ratecoin 20260318 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260318 0 0.00011975016017 0.00011976766188 0.00011297144386 0.00011449766118 8467 0.00011449766118 down down correct
RAVEN-USD.CC Raven Protocol 20260318 0 5.099717563E-5 5.132712983E-5 4.856572803E-5 4.894306151E-5 0 4.894306151E-5 down down correct
RAY-USD.CC Raydium 20260318 0 0.6535804191 0.6610061835 0.6064568931 0.615979129 19726482 0.615979129 down down correct
RAZOR-USD.CC Razor Network 20260318 0 0.00014935614005 0.00014935614005 0.00014779196985 0.00014779196985 0 0.00014779196985 down down correct
RBBT-USD.CC RabbitCoin 20260318 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260318 0 0.00372942175053 0.00387449092498 0.00349377516052 0.00355659695458 77728 0.00355659695458 down down correct
RBIES-USD.CC Rubies 20260318 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260318 0 0.0310603329 0.0310603329 0.0263842831 0.0263842831 0 0.0263842831 down down correct
RBT-USD.CC Rimbit 20260318 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260318 0 73922.475112083 74609.662239242 71045.558456699 71045.558456699 0 71045.558456699 down down correct
RBY-USD.CC Rubycoin 20260318 0 0.0014902038569 0.00149050086215 0.00148983564312 0.00149002174727 56 0.00149002174727 down down correct
RCN-USD.CC Ripio Credit Network 20260318 0 0.00062863206441 0.00063535807569 0.00059432557532 0.00060432008662 292 0.00060432008662 down down correct
RDD-USD.CC ReddCoin 20260318 0 4.078564831E-5 4.080994174E-5 3.957768436E-5 3.957768436E-5 3353 3.957768436E-5 down down correct
RDN-USD.CC Raiden Network Token 20260318 0 0.00122964609096 0.00124280261598 0.00116254031861 0.00118209024687 1 0.00118209024687 down down correct
REEF-USD.CC Reef 20260318 0 7.623705618E-5 9.847301601E-5 7.413805755E-5 8.113626436E-5 1602043 8.113626436E-5 up up correct
REM-USD.CC Remme 20260318 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260318 0 0.00409579356326 0.00412544117402 0.00381364898264 0.00394139227664 108815 0.00394139227664 down down correct
RENBTC-USD.CC renBTC 20260318 0 4365.5037809022 4431.6987463791 4156.7998818423 4412.4054377849 4 4412.4054377849 up up correct
REP-USD.CC Augur 20260318 0 1.1122414896 1.1251877728 1.0353715349 1.0554535274 18973 1.0554535274 down down correct
REQ-USD.CC Request 20260318 0 0.0713505736 0.0719679142 0.0672001879 0.0683357914 2239607 0.0683357914 down down correct
REVV-USD.CC REVV 20260318 0 0.0001645618015 0.00017674185798 0.00016413905072 0.00016521223636 0 0.00016521223636 up up correct
RFOX-USD.CC RedFOX Labs 20260318 0 8.000622E-8 2.795831E-7 8.000622E-8 2.7520169E-7 10 2.7520169E-7 up up correct
RFR-USD.CC Refereum 20260318 0 2.987752493E-5 3.028799316E-5 2.300615989E-5 2.91819526E-5 11012 2.91819526E-5 down down correct
RFUEL-USD.CC RioDeFi 20260318 0 0.00077239453461 0.00077925173397 0.00069316425787 0.00071964815254 9640 0.00071964815254 down down correct
RIF-USD.CC RIF Token 20260318 0 0.0376284803 0.0395875122 0.037428564 0.0394749499 2376674 0.0394749499 up down incorrect
RIO-USD.CC Realio Network 20260318 0 0.0482601245 0.0493845353 0.0448214339 0.0485469987 471204 0.0485469987 up down incorrect
RLC-USD.CC iExec RLC 20260318 0 0.4635920712 0.4728165401 0.4276419434 0.4352850914 6701266 0.4352850914 down down correct
RLY-USD.CC Rally 20260318 0 3.24606768E-5 3.24606768E-5 3.065719696E-5 3.090875578E-5 503 3.090875578E-5 down down correct
RNDR-USD.CC Render Token 20260318 0 1.8026745724 1.8457757017 1.6997732387 1.7506240088 63030882 1.7506240088 down down correct
ROCKI-USD.CC ROCKI 20260318 0 0.00066710661707 0.00066710661707 0.00066710661707 0.00066710661707 0 0.00066710661707
ROOBEE-USD.CC ROOBEE 20260318 0 0.00012022538096 0.0001202904272 0.00011956180823 0.00011975442233 93194 0.00011975442233 down up incorrect
ROOK-USD.CC KeeperDAO 20260318 0 0.0094291229429 0.011504795 0.00806119228929 0.00819675380781 197 0.00819675380781 down up incorrect
ROOM-USD.CC OptionRoom 20260318 0 0.00550138557412 0.00667886646831 0.00517507368457 0.00560037472795 2584 0.00560037472795 up down incorrect
ROSE-USD.CC Oasis Network 20260318 0 0.0127879571 0.0130095778 0.0120798413 0.0123773813 6221752 0.0123773813 down up incorrect
RPL-USD.CC Rocket Pool 20260318 0 2.0662808376 2.0713734948 1.9117758189 1.9617768788 4672753 1.9617768788 down down correct
RPZX-USD.CC Rapidz 20260318 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260318 0 0.00175985291358 0.00178080887317 0.00162118988632 0.00165417119835 9088179 0.00165417119835 down down correct
RUNE-USD.CC THORChain 20260318 0 0.4437367843 0.4481482004 0.4208246453 0.424896515 32029005 0.424896515 down down correct
RVN-USD.CC Ravencoin 20260318 0 0.00592474972854 0.00607677712186 0.00551248034165 0.00556687375132 14013915 0.00556687375132 down down correct
RVT-USD.CC Rivetz 20260318 0 0.00043107343868 0.00043568568323 0.00040754836406 0.00041440192531 3 0.00041440192531 down down correct
SAFECOIN-USD.CC SafeCoin 20260318 0 0.0524628816 0.0524628816 0.0297737974 0.0327701546 0 0.0327701546 down down correct
SAND-USD.CC The Sandbox 20260318 0 0.0883262619 0.091064651 0.0826240937 0.084022435 36330197 0.084022435 down down correct
SANDG-USD.CC Save and Gain 20260318 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260318 0 1.3121703837 1.3174238169 1.229544456 1.2531987358 3597468 1.2531987358 down down correct
SBD-USD.CC Steem Dollars 20260318 0 0.5164479033 0.5439144268 0.4996858771 0.5322356125 1734240 0.5322356125 up up correct
SC-USD.CC Siacoin 20260318 0 0.00110231781541 0.00111467735334 0.00103968660956 0.00104962094672 6961413 0.00104962094672 down down correct
SCRT-USD.CC Secret 20260318 0 0.0849351349 0.0850683729 0.0796908261 0.0807948607 1726022 0.0807948607 down down correct
SCS-USD.CC SpeedCash 20260318 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260318 0 0.00303922423767 0.0030505439068 0.00303572995959 0.00304438839538 65545 0.00304438839538 up up correct
SERO-USD.CC Super Zero 20260318 0 1.003137227E-5 1.003399306E-5 1.002858276E-5 1.003020559E-5 814 1.003020559E-5 down down correct
SETH-USD.CC Sether 20260318 0 796.5669277063 796.5669277063 663.1571156468 756.5965981091 0 756.5965981091 down down correct
SFD-USD.CC SafeDeal 20260318 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260318 0 88.4354695695 89.2359665147 82.0154376337 83.6111123943 24798 83.6111123943 down down correct
SFP-USD.CC SafePal 20260318 0 0.3029293535 0.3088996448 0.2863236519 0.2920178178 3979941 0.2920178178 down down correct
SFUND-USD.CC Seedify.fund 20260318 0 0.0408730296 0.0408917087 0.0337337572 0.0349090563 307097 0.0349090563 down down correct
SG-USD.CC SocialGood 20260318 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260318 0 9.073119512E-5 9.226051812E-5 9.063642623E-5 9.224903078E-5 0 9.224903078E-5 up up correct
SHDW-USD.CC Shadow Token 20260318 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260318 0 6.06477543E-6 6.206829E-6 5.72275216E-6 5.81808227E-6 167785362 5.81808227E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260318 0 0.00253629965374 0.00253629965374 0.00239290355607 0.00239290355607 0 0.00239290355607 down down correct
SIB-USD.CC SIBCoin 20260318 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260318 0 0.00917160033208 0.00922652206925 0.00896737339071 0.0089765953528 312829 0.0089765953528 down up incorrect
SKEY-USD.CC SmartKey 20260318 0 0.00174905406022 0.00175698500159 0.00170041273588 0.00170041273588 41186 0.00170041273588 down up incorrect
SKL-USD.CC SKALE 20260318 0 0.00692440194437 0.00702297901577 0.00655536983242 0.00663503709956 6399468 0.00663503709956 down down correct
SKY-USD.CC Skycoin 20260318 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260318 0 0.00061235748796 0.00068636791004 0.00060071250611 0.00061928878143 15280982 0.00061928878143 up up correct
SLS-USD.CC SaluS 20260318 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260318 0 0.0004509 0.00045765 0.00037377858853 0.00038055261926 1 0.00038055261926 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260318 0 0.1649683398 0.1667334087 0.1559654829 0.1585882857 3 0.1585882857 down up incorrect
SNC-USD.CC SunContract 20260318 0 0.0227948324 0.0231176609 0.0225465137 0.0229387246 233926 0.0229387246 up up correct
SNM-USD.CC SONM (BEP-20) 20260318 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260318 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260318 0 0.0104487611 0.010460637 0.00966471852093 0.00986041396525 4371442 0.00986041396525 down down correct
SNX-USD.CC Synthetix Network Token 20260318 0 0.3214574232 0.3319549332 0.3059462518 0.3126150522 15076446 0.3126150522 down down correct
SOCC-USD.CC SocialCoin 20260318 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260318 0 94.7046465902 95.5393754249 88.8120653138 90.0657211171 4331839385 90.0657211171 down down correct
SOLAPE-USD.CC SolAPE Token 20260318 0 9.368514206E-5 9.368514206E-5 9.311849179E-5 9.358298365E-5 0 9.358298365E-5 down down correct
SOLO-USD.CC Sologenic 20260318 0 0.0374340476 0.05114013 0.014515191 0.0373615832 14376 0.0373615832 down down correct
SOLVE-USD.CC SOLVE 20260318 0 0.0001279930105 0.00012910768553 0.00010683376995 0.0001071586944 40 0.0001071586944 down down correct
SONG-USD.CC SongCoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260318 0 4.10713E-9 4.15414E-9 3.89686E-9 3.91801E-9 914 3.91801E-9 down down correct
SOUL-USD.CC Phantasma 20260318 0 0.0133240141 0.014432272 0.0130114577 0.0139851441 177684 0.0139851441 up up correct
SPA-USD.CC Sperax 20260318 0 0.00353432908068 0.00354563305955 0.00338432513229 0.00343379164579 1619154 0.00343379164579 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260318 0 0.00019593373829 0.00019593373829 0.00016772160056 0.00016957860182 0 0.00016957860182 down down correct
SPC-USD.CC SpaceChain 20260318 0 0.0204488367 0.0205551388 0.0195818527 0.0197491783 0 0.0197491783 down down correct
SPD-USD.CC SPINDLE 20260318 0 8.50592458E-6 8.59693322E-6 8.04172871E-6 8.17696292E-6 5 8.17696292E-6 down down correct
SPELL-USD.CC Spell Token 20260318 0 0.00018292106714 0.00018944565272 0.00017344622803 0.00017466383994 6844556 0.00017466383994 down down correct
SPR-USD.CC SpreadCoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260318 0 5.590142021E-5 5.590142021E-5 5.435527357E-5 5.435527357E-5 0 5.435527357E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260318 0 0.00014081432005 0.00014232095447 0.00013312962624 0.0001353684085 3 0.0001353684085 down down correct
SSV-USD.CC SSV Network 20260318 0 2.901732795 2.9355221632 2.6766654402 2.7174174389 15816179 2.7174174389 down up incorrect
STAKE-USD.CC xDAI Stake 20260318 0 0.0391882768 0.0391882768 0.0385832049 0.0388235314 0 0.0388235314 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260318 0 0.00456306000708 0.00602764959837 0.00356444946872 0.00373995030085 772 0.00373995030085 down up incorrect
STAR-USD.CC Starbase 20260318 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260318 0 0.00292907845347 0.00352695842376 0.00270025703836 0.00297887459058 14072 0.00297887459058 up up correct
STEEM-USD.CC Steem 20260318 0 0.0699184503 0.0706178428 0.064347443 0.0658329276 52604385 0.0658329276 down down correct
STETH-USD.CC StakeHound Staked Ether 20260318 0 2318.8393001236 2343.4901113259 2164.3696005746 2202.608687962 20784254 2202.608687962 down down correct
STMX-USD.CC StormX 20260318 0 7.98299355E-6 1.35533037E-5 6.85969001E-6 9.75240152E-6 11 9.75240152E-6 up up correct
STORJ-USD.CC Storj 20260318 0 0.1013261641 0.1041296578 0.098351988 0.0995641156 8115835 0.0995641156 down down correct
STPT-USD.CC STPT 20260318 0 0.0549618656 0.0564791467 0.0537112977 0.0555447228 9856393 0.0555447228 up up correct
STRAX-USD.CC Stratis 20260318 0 0.0148423948 0.0154140242 0.0140867657 0.0143653122 957573 0.0143653122 down down correct
STRONG-USD.CC Strong 20260318 0 0.842717244 0.842717244 0.7831153279 0.7831153279 0 0.7831153279 down down correct
STX4847-USD.CC Stacks 20260318 0 0.2653978439 0.2675178726 0.2490286953 0.2513766142 13389298 0.2513766142 down down correct
SUB-USD.CC Substratum 20260318 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260318 0 0.00820818759514 0.00963886078735 0.00786135943725 0.00805689747928 471620 0.00805689747928 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260318 0 0.1227618427 0.123886311 0.1221354523 0.1230353365 0 0.1230353365 up up correct
SUPERFARM-USD.CC Superfarm 20260318 0 0.1221537433 0.1233312317 0.1144813048 0.1152845323 6206612 0.1152845323 down down correct
SURE-USD.CC inSure 20260318 0 0.00023309840325 0.00023309840325 0.00019685518436 0.00020069060651 37 0.00020069060651 down down correct
SUSD-USD.CC sUSD 20260318 0 0.8274695769 0.8293711402 0.8061684167 0.8073160139 86229 0.8073160139 down down correct
SUSHI-USD.CC Sushi 20260318 0 0.2212604168 0.224294198 0.2045305251 0.2072007952 14556822 0.2072007952 down down correct
SWAP-USD.CC TrustSwap 20260318 0 0.0395858801 0.0397962984 0.0373858482 0.0376488146 188089 0.0376488146 down down correct
SWFTC-USD.CC SwftCoin 20260318 0 0.00384318419423 0.00384328049645 0.00359291506735 0.00360447858022 799093 0.00360447858022 down down correct
SWING-USD.CC Swing 20260318 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260318 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260318 0 0.0880120399 0.0880350338 0.0879875656 0.0880018037 0 0.0880018037 down down correct
SXP-USD.CC Swipe 20260318 0 0.0119609511 0.0122292985 0.00716333526563 0.00853331494532 19611421 0.00853331494532 down down correct
SYLO-USD.CC Sylo 20260318 0 7.64628129E-6 8.70603516E-6 6.79492371E-6 7.9081341E-6 5303 7.9081341E-6 up up correct
SYS-USD.CC Syscoin 20260318 0 0.0122493025 0.0122539248 0.0114986647 0.0119449244 595398 0.0119449244 down down correct
SZC-USD.CC ShopZcoin 20260318 0 0.0249203337 0.0251799009 0.0238951867 0.0248015118 0 0.0248015118 down down correct
TAG-USD.CC TagCoin 20260318 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260318 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260318 0 0.00018614688279 0.00018845749295 0.00012009223261 0.0001210080968 3583 0.0001210080968 down down correct
TEL-USD.CC Telcoin 20260318 0 0.00263794581617 0.00266501197656 0.00250193799566 0.00250840764075 1133530 0.00250840764075 down down correct
TEMCO-USD.CC TEMCO 20260318 0 0.00061979716953 0.00062591592096 0.00059505185525 0.00060102846404 21694 0.00060102846404 down down correct
TEN-USD.CC Tokenomy 20260318 0 0.00607443285828 0.006259339856 0.00594991783861 0.00599759234336 0 0.00599759234336 down down correct
TERA-USD.CC TERA 20260318 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260318 0 0.00355760569988 0.00355762416095 0.00353334410362 0.0035381051504 1342 0.0035381051504 down down correct
TFUEL-USD.CC Theta Fuel 20260318 0 0.0133959638 0.0135889151 0.0127640904 0.0128944925 2871373 0.0128944925 down down correct
THETA-USD.CC THETA 20260318 0 0.1871771726 0.1904775268 0.1765330431 0.1802231827 10849995 0.1802231827 down down correct
TIME-USD.CC Chrono.tech 20260318 0 3.0076262297 3.0255776366 2.9471906927 2.9970104378 199197 2.9970104378 down down correct
TKN-USD.CC Monolith 20260318 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260318 0 0.0568354577 0.0574962124 0.0545947806 0.0549005663 984488 0.0549005663 down down correct
TKP-USD.CC TOKPIE 20260318 0 0.0542616501 0.0542616501 0.052531389 0.0529333199 0 0.0529333199 down down correct
TLM-USD.CC Alien Worlds USD 20260318 0 0.00181364841438 0.00184048981209 0.00173923826426 0.00178152810389 6149391 0.00178152810389 down down correct
TLOS-USD.CC Telos 20260318 0 0.010996743 0.0110458507 0.010807064 0.0108809545 1524288 0.0108809545 down down correct
TNC-USD.CC Trinity Network Credit 20260318 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260318 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260318 0 6.782708287E-5 6.783749149E-5 6.415327115E-5 6.709057476E-5 9673 6.709057476E-5 down up incorrect
TOMO-USD.CC TomoChain 20260318 0 0.0497562833 0.0499578123 0.0469317075 0.047902979 959037 0.047902979 down up incorrect
TONE-USD.CC TE-FOOD 20260318 0 0.00016520925043 0.00016520925043 0.00014737451339 0.00014737451339 0 0.00014737451339 down up incorrect
TONTOKEN-USD.CC TON Token 20260318 0 0.00497880619133 0.00497880619133 0.00497880619133 0.00497880619133 0 0.00497880619133
TOP-USD.CC TOP 20260318 0 6.991663483E-5 7.009952347E-5 6.972603413E-5 6.990408898E-5 179022 6.990408898E-5 down down correct
TORN-USD.CC Tornado Cash 20260318 0 9.5062188693 9.5554143389 8.754755806 8.7867832483 75161 8.7867832483 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260318 0 0.3002643178 0.3063286865 0.275863606 0.2855485313 927127 0.2855485313 down down correct
TRAC-USD.CC OriginTrail 20260318 0 0.3386264872 0.3399019321 0.3248653139 0.3291928046 8398303 0.3291928046 down up incorrect
TRB-USD.CC Tributes 20260318 0 16.8429000007 17.0220080372 15.8903715923 16.1278509229 46607122 16.1278509229 down up incorrect
TRCL-USD.CC Treecle 20260318 0 0.00071960331014 0.00072470536882 0.00071007388699 0.00072029460663 1737 0.00072029460663 up down incorrect
TRIBE-USD.CC Tribe 20260318 0 0.4169160808 0.4215088593 0.379392921 0.3814952219 62926 0.3814952219 down up incorrect
TROLL-USD.CC Trollcoin 20260318 0 0.00074039225918 0.00074618861338 0.00070527986161 0.00071288647679 0 0.00071288647679 down down correct
TRST-USD.CC WeTrust 20260318 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260318 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260318 0 0.3067604262 0.3089727725 0.2999473385 0.30439427 635566620 0.30439427 down down correct
TRYB-USD.CC BiLira 20260318 0 0.0226141385 0.0228171793 0.0226141385 0.0228171793 0 0.0228171793 up up correct
TUP-USD.CC Tenup 20260318 0 0.00232031741478 0.00285027614425 0.00227045871957 0.00273007982877 69036 0.00273007982877 up up correct
TUSD-USD.CC TrueUSD 20260318 0 0.9997462076 1.0010816945 0.998942375 0.9996855146 13648008 0.9996855146 down down correct
TVK-USD.CC Terra Virtua Kolect 20260318 0 0.00773915125042 0.00784772483431 0.00611977736916 0.00654255117216 111474238 0.00654255117216 down down correct
TWT-USD.CC Trust Wallet Token 20260318 0 0.5267693022 0.5341233702 0.5101973633 0.5182467446 9567931 0.5182467446 down down correct
TX-USD.CC TransferCoin 20260318 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260318 0 0.00033973698306 0.00034238411338 0.0003360637145 0.0003360637145 0 0.0003360637145 down up incorrect
UBEX-USD.CC Ubex 20260318 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260318 0 0.0286239105 0.0287845355 0.0253979388 0.0261638136 323 0.0261638136 down down correct
UBTC-USD.CC United Bitcoin 20260318 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260318 0 3.4991353E-7 3.6222062E-7 3.4058992E-7 3.4256553E-7 53499 3.4256553E-7 down down correct
UFR-USD.CC Upfiring 20260318 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260318 0 0.4512826226 0.4566880412 0.4279603874 0.4345469669 4987336 0.4345469669 down down correct
UMB-USD.CC UmbraCoin 20260318 0 8.751573625E-5 8.751573625E-5 8.100296838E-5 8.113178147E-5 0 8.113178147E-5 down down correct
UNCX-USD.CC UniCrypt 20260318 0 38.3996713073 43.4200245603 35.9970283369 36.3191298992 10089 36.3191298992 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260318 0 0.0644447658 0.0651862419 0.0618972015 0.0626651242 145115 0.0626651242 down down correct
UNI7083-USD.CC Uniswap 20260318 0 3.9571364603 4.0090662228 3.6272500474 3.6808715516 326677757 3.6808715516 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260318 0 0.00330712197529 0.00330740696768 0.00330574305017 0.00330672369391 0 0.00330672369391 down down correct
UNIFY-USD.CC Unify 20260318 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260318 0 0.00349867424824 0.00359450038297 0.00349867424824 0.0035645236491 7 0.0035645236491 up up correct
UNN-USD.CC UNION Protocol Governance Token 20260318 0 0.00011377865619 0.00012649544039 0.00011194991546 0.00011270849737 10356 0.00011270849737 down down correct
UNO-USD.CC Unobtanium 20260318 0 1.290372033 1.290372033 1.290372033 1.290372033 0 1.290372033
UOS-USD.CC Ultra 20260318 0 0.0057351992065 0.00575495493942 0.00557915837415 0.00562117768671 224554 0.00562117768671 down down correct
USDC-USD.CC USD Coin 20260318 0 1.0000442645 1.0002750457 0.9992051693 0.9998692995 11966644417 0.9998692995 down down correct
USDF-USD.CC FolgoryUSD 20260318 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260318 0 0.4868182803 0.4868182803 0.4708697151 0.4708697151 0 0.4708697151 down down correct
USDP-USD.CC Pax Dollar 20260318 0 0.9995183535 0.9997686522 0.9992031515 0.9994565831 917382 0.9994565831 down down correct
USDT-USD.CC Tether 20260318 0 1.0002864678 1.0004211113 0.9995076373 0.9999390257 94380871753 0.9999390257 down down correct
UST-USD.CC TerraUSD 20260318 0 0.00509759221099 0.00525233126409 0.00490404937364 0.00495344774246 2388184 0.00495344774246 down up incorrect
UTK-USD.CC Utrust 20260318 0 0.00993550990987 0.00996433208062 0.00895129682911 0.0095708334365 1431597 0.0095708334365 down up incorrect
VAL-USD.CC Valorbit 20260318 0 0.404351556 0.4748273996 0.4031840949 0.4355664199 295434 0.4355664199 up up correct
VALUE-USD.CC Value DeFi 20260318 0 0.00699276119066 0.00724381732065 0.00455025130037 0.00700546874451 7780 0.00700546874451 up up correct
VEC2-USD.CC VectorAI 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260318 0 0.00767917020509 0.00779809249033 0.00736277145928 0.00758717501084 798084 0.00758717501084 down down correct
VELO-USD.CC Velo 20260318 0 0.00443390060952 0.00515824611478 0.00436833431712 0.00461534620486 15425368 0.00461534620486 up up correct
VEST-USD.CC VestChain 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260318 0 0.00758688808913 0.00765763126792 0.00716628767208 0.00730018367715 23577215 0.00730018367715 down down correct
VEX-USD.CC Vexanium 20260318 0 0.0017411992321 0.00174854814446 0.0017092315904 0.00172500006849 52620 0.00172500006849 down down correct
VGX-USD.CC Voyager Token 20260318 0 0.0002708889826 0.00027458558145 0.00024956648758 0.00027197594204 183165 0.00027197594204 up up correct
VIA-USD.CC Viacoin 20260318 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260318 0 0.00117394543183 0.00117675500654 0.0011543792749 0.0011543792749 0 0.0011543792749 down down correct
VIDZ-USD.CC PureVidz 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260318 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260318 0 0.00074575308182 0.00075445200455 0.00071132075507 0.00071336016366 208 0.00071336016366 down down correct
VNDC-USD.CC VNDC 20260318 0 3.644537397E-5 3.649181878E-5 3.618846964E-5 3.631013518E-5 11555709 3.631013518E-5 down down correct
VOLT-USD.CC Bitvolt 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260318 0 0.00155276448624 0.00163325279291 0.00149790938389 0.00150695311648 23 0.00150695311648 down down correct
VRA-USD.CC Verasity 20260318 0 1.950005261E-5 2.169846277E-5 1.78993322E-5 1.81650528E-5 559706 1.81650528E-5 down down correct
VRSC-USD.CC Verus Coin 20260318 0 0.769072411 0.7992812956 0.7302255369 0.7443207957 1033 0.7443207957 down down correct
VSP-USD.CC Vesper Finance 20260318 0 0.0807618814 0.0889429969 0.0807471068 0.080752012 0 0.080752012 down down correct
VTC-USD.CC Vertcoin 20260318 0 0.0522684617 0.0527499001 0.050312148 0.051306828 7237 0.051306828 down down correct
VTHO-USD.CC VeThor Token 20260318 0 0.00062641526137 0.00063213200452 0.00059120806131 0.00060293785017 2180066 0.00060293785017 down down correct
VVS-USD.CC VVS Finance 20260318 0 1.54073002E-6 1.5448017E-6 1.46925893E-6 1.48522847E-6 285978 1.48522847E-6 down down correct
VXV-USD.CC Vectorspace AI 20260318 0 0.00204639705875 0.00223314228329 0.0020257555704 0.00204529252749 0 0.00204529252749 down down correct
vXVS-USD.CC Venus XVS 20260318 0 0.0656627987 0.0676155882 0.0624128421 0.0629518201 0 0.0629518201 down up incorrect
WAN-USD.CC Wanchain 20260318 0 0.0733390611 0.0739231953 0.0692319236 0.0700397968 1234221 0.0700397968 down up incorrect
WAVES-USD.CC Waves 20260318 0 0.4789059561 0.4813098422 0.4512239751 0.4554841897 3560306 0.4554841897 down up incorrect
WAXE-USD.CC WAXE 20260318 0 6.7251871009 6.7251871009 6.7251871009 6.7251871009 0 6.7251871009
WAXP-USD.CC WAX 20260318 0 0.00665772227655 0.00691673898822 0.00636480483814 0.0064264205724 3358022 0.0064264205724 down down correct
WBB-USD.CC Wild Beast Block 20260318 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260318 0 670.1153634104 675.7839196713 646.8518502948 651.9862083775 409296253 651.9862083775 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260318 0 73879.136215467 74393.09898377 70600.254185317 71111.671063855 308649405 71111.671063855 down down correct
WBX-USD.CC WiBX 20260318 0 0.00073155706145 0.00074336170704 0.00066700394867 0.00069358522668 11868 0.00069358522668 down down correct
WEMIX-USD.CC WEMIX Token 20260318 0 0.2848687039 0.2849107579 0.27964996 0.2829035603 982636 0.2829035603 down down correct
WEST-USD.CC Waves Enterprise 20260318 0 0.0023445905065 0.00234467148054 0.0023318956523 0.00233615631509 9227 0.00233615631509 down down correct
WETH-USD.CC WETH 20260318 0 2325.9397008241 2338.5405340481 2175.7634497396 2198.8476547649 1113784015 2198.8476547649 down down correct
WGR-USD.CC Wagerr 20260318 0 0.00160018210786 0.00160018210786 0.00154112669498 0.00154112669498 0 0.00154112669498 down down correct
WHALE-USD.CC WHALE 20260318 0 0.2348786106 0.2348786106 0.2193180361 0.2193180361 0 0.2193180361 down down correct
WIKEN-USD.CC Project WITH 20260318 0 0.0018969103791 0.00190393361503 0.00178443164193 0.00180927924945 69026 0.00180927924945 down down correct
WIN-USD.CC WINk 20260318 0 2.299473511E-5 2.323261177E-5 2.11678562E-5 2.215005854E-5 10827088 2.215005854E-5 down down correct
WINGS-USD.CC Wings 20260318 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260318 0 0.1292736915 0.1292913796 0.120899585 0.120899585 0 0.120899585 down down correct
WNXM-USD.CC Wrapped NXM 20260318 0 56.4803016998 58.3480172996 56.1956974192 56.4530532491 66283 56.4530532491 down down correct
WOM-USD.CC WOM Protocol 20260318 0 0.00034332101049 0.00038476594827 0.00023074951744 0.00023087473088 1 0.00023087473088 down down correct
WOO-USD.CC Wootrade 20260318 0 0.0195660822 0.0201634627 0.0185929827 0.0189334071 4351551 0.0189334071 down down correct
WOZX-USD.CC Efforce 20260318 0 0.001814935835 0.00205684335324 0.00165474814632 0.00172025573601 3895 0.00172025573601 down down correct
WRC-USD.CC Worldcore 20260318 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260318 0 0.0233261536 0.0245988377 0.0223554062 0.0224484721 45408 0.0224484721 down down correct
WXT-USD.CC Wirex Token 20260318 0 0.00245461869325 0.00246956012183 0.00242516546478 0.00245056896286 341949 0.00245056896286 down down correct
XAUT-USD.CC Tether Gold 20260318 0 4968.6552734375 4980.4965820312 4792.4321289062 4815.6674804688 684256272 4815.6674804688 down down correct
XBC-USD.CC Bitcoin Plus 20260318 0 1.5430045838 1.5430045838 0.6986679834 0.7062080643 11 0.7062080643 down down correct
XBP-USD.CC BlitzPredict 20260318 0 3.785785967E-5 3.826291758E-5 3.579183358E-5 3.639372907E-5 0 3.639372907E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260318 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260318 0 0.00150872443026 0.00152863165109 0.00137131531073 0.00148632588126 75638 0.00148632588126 down up incorrect
XCASH-USD.CC X-CASH 20260318 0 9.90632735E-6 9.90632735E-6 9.52470507E-6 9.52470507E-6 0 9.52470507E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260318 0 0.0604987799 0.0627157697 0.0590890844 0.0604933825 17808 0.0604933825 down up incorrect
XCP-USD.CC Counterparty 20260318 0 1.2586136371 1.2611726383 1.2569828013 1.2583483549 0 1.2583483549 down down correct
XDAG-USD.CC Dagger 20260318 0 0.00180974824006 0.00200393157881 0.00178124181669 0.00179538859506 312311 0.00179538859506 down down correct
XDB-USD.CC DigitalBits 20260318 0 0.00013430399867 0.00013518074444 0.000122329237 0.0001245811006 59797 0.0001245811006 down down correct
XDC-USD.CC XDC 20260318 0 0.0340842347 0.0341142224 0.0314919263 0.032052 25339509 0.032052 down down correct
XDN-USD.CC DigitalNote 20260318 0 1.150207042E-5 1.150207042E-5 1.122901909E-5 1.122901909E-5 0 1.122901909E-5 down down correct
XEM-USD.CC NEM 20260318 0 0.00086767789213 0.00095711116733 0.0008234556847 0.00085942799029 2200934 0.00085942799029 down down correct
XEP-USD.CC Electra Protocol 20260318 0 0.00021719822478 0.00021788525825 0.00020509570769 0.00020882777413 108021 0.00020882777413 down down correct
XFUND-USD.CC xFund 20260318 0 84.9020277668 84.9020277668 84.5038819114 84.5038819114 0 84.5038819114 down down correct
XHI-USD.CC HiCoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260318 0 0.1737399602 0.1772799882 0.1657806449 0.1700150401 129136865 0.1700150401 down down correct
XMON-USD.CC Bitcoin Monster 20260318 0 152.5732937819 281.4531555609 135.2206891747 135.2206891747 0 135.2206891747 down down correct
XMR-USD.CC Monero 20260318 0 368.5805815971 371.189998848 343.8317012322 346.6812776059 98513203 346.6812776059 down down correct
XNO-USD.CC Nano USD 20260318 0 0.485579497 0.5138927316 0.477345167 0.4953005755 576174 0.4953005755 up down incorrect
XPC-USD.CC eXPerience Chain 20260318 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260318 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260318 0 0.0355388284 0.0358170534 0.0338534334 0.0342185509 24 0.0342185509 down down correct
XPR-USD.CC Proton 20260318 0 0.00249311681206 0.00249949647666 0.00232738704893 0.00234289127137 1672271 0.00234289127137 down down correct
XPTX-USD.CC PlatinumBAR 20260318 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260318 0 0.00011792009457 0.00015049024207 0.00011730503714 0.00014959486608 55592 0.00014959486608 up up correct
XPY-USD.CC PayCoin 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260318 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260318 0 1.5186004539 1.5393001577 1.4389546566 1.4638537125 3025458578 1.4638537125 down down correct
XRU-USD.CC Thorstarter 20260318 0 0.00083405646019 0.00083405646019 0.00083405646019 0.00083405646019 0 0.00083405646019
XSGD-USD.CC XSGD 20260318 0 0.7825645007 0.7836219465 0.7805438081 0.7807159844 263463 0.7807159844 down down correct
XTP-USD.CC Tap 20260318 0 0.00068810763066 0.00068827390056 0.00059993298102 0.00061001250318 7809 0.00061001250318 down down correct
XTZ-USD.CC Tezos 20260318 0 0.3967705656 0.4044746194 0.3818792779 0.3935976699 18410129 0.3935976699 down down correct
XVG-USD.CC Verge 20260318 0 0.00540214421184 0.00559264500553 0.00490668354893 0.0050786363225 7249742 0.0050786363225 down down correct
XVS-USD.CC Venus 20260318 0 3.2661482776 3.3632771224 3.0924475018 3.1310049264 7961350 3.1310049264 down down correct
XWC-USD.CC WhiteCoin 20260318 0 0.00366050074918 0.00367048493809 0.0036594828432 0.00367007522406 4 0.00367007522406 up up correct
XYO-USD.CC XYO 20260318 0 0.00402861684814 0.0040576973545 0.00395125934943 0.00398457187002 8583176 0.00398457187002 down down correct
YCE-USD.CC MYCE 20260318 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260318 0 5.134403675 6.2234033202 4.8050287967 6.1927753677 2002 6.1927753677 up up correct
YFI-USD.CC yearn.finance 20260318 0 2734.2419946026 2799.7849911855 2653.3284992178 2779.9163196169 38108158 2779.9163196169 up up correct
YFII-USD.CC DFI.Money 20260318 0 43.2132580696 43.5472617501 41.7352021958 42.2892165433 90116 42.2892165433 down down correct
YFO-USD.CC YFIONE 20260318 0 0.2001294431 0.2020412932 0.1666844703 0.1843294415 0 0.1843294415 down down correct
YGG-USD.CC Yield Guild Games 20260318 0 0.0417382944 0.0426741131 0.0390181891 0.0396962539 15343922 0.0396962539 down down correct
ZANO-USD.CC Zano 20260318 0 6.8667089047 7.5807520749 6.8667089047 7.1538521809 1117988 7.1538521809 up down incorrect
ZAP-USD.CC Zap 20260318 0 0.00137093665186 0.00137093665186 0.00114929534056 0.00114929534056 0 0.00114929534056 down up incorrect
ZCL-USD.CC ZClassic 20260318 0 0.1789621647 0.2982224597 0.1780528882 0.2495166554 0 0.2495166554 up down incorrect
ZCN-USD.CC 0Chain 20260318 0 0.00290623543001 0.00290777043326 0.00170471257522 0.0017333799754 20 0.0017333799754 down up incorrect
ZEC-USD.CC Zcash 20260318 0 271.9014209529 283.5555426664 244.5528597826 248.7672578508 571957845 248.7672578508 down down correct
ZEE-USD.CC ZeroSwap 20260318 0 0.0002460597693 0.00024708193889 0.00023697548501 0.00024400509533 287462 0.00024400509533 down down correct
ZEL-USD.CC ZelCash 20260318 0 0.0579592421 0.0582977469 0.0547080158 0.0559049588 3526738 0.0559049588 down down correct
ZEN-USD.CC Horizen 20260318 0 6.6067878217 6.7413371059 5.9816154126 6.0449994716 26460554 6.0449994716 down down correct
ZENI-USD.CC Zennies 20260318 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260318 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260318 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260318 0 0.00433431728003 0.00472093089751 0.0041032163382 0.00415552215359 52521946 0.00415552215359 down down correct
ZIPT-USD.CC Zippie 20260318 0 7.338105396E-5 7.416619018E-5 6.937641203E-5 7.054308458E-5 135 7.054308458E-5 down down correct
ZLW-USD.CC Zelwin 20260318 0 0.00120887523656 0.00122914711908 0.0012050189846 0.00121449150968 21608 0.00121449150968 up up correct
ZNN-USD.CC Zenon 20260318 0 0.3519225301 0.3606321627 0.260582205 0.3606321627 0 0.3606321627 up up correct
ZNZ-USD.CC ZENZO 20260318 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260318 0 0.1115780492 0.1134067715 0.1059164503 0.1073702417 20394226 0.1073702417 down up incorrect
ZYD-USD.CC Zayedcoin 20260318 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260318 0 0.00021102886833 0.00021105594861 0.0001970007525 0.00019900581902 22115 0.00019900581902 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.